Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.320	2.500	2.310	2.320	2.320	2,560,062
2025-05-20	2.220	2.300	2.190	2.290	2.290	2,215,200
2025-05-19	2.400	2.410	2.170	2.180	2.180	2,988,356
2025-05-16	2.560	2.580	2.460	2.500	2.500	1,405,623
2025-05-15	2.490	2.580	2.400	2.520	2.520	1,723,734
2025-05-14	2.600	2.600	2.430	2.490	2.490	2,286,003
2025-05-13	2.280	2.680	2.280	2.560	2.560	5,313,209
2025-05-12	2.320	2.380	2.180	2.220	2.220	2,845,997
2025-05-09	2.460	2.530	2.370	2.430	2.430	1,955,204
2025-05-08	2.450	2.490	2.330	2.430	2.430	2,525,222
2025-05-07	2.300	2.430	2.210	2.410	2.410	2,722,252
2025-05-06	2.460	2.580	2.270	2.370	2.370	3,208,914
2025-05-05	2.660	2.660	2.420	2.420	2.420	3,707,135
2025-05-02	2.280	2.650	2.255	2.600	2.600	6,571,593
2025-05-01	2.180	2.305	2.150	2.280	2.280	1,505,966
2025-04-30	2.220	2.275	2.160	2.200	2.200	1,857,819
2025-04-29	2.180	2.240	2.085	2.200	2.200	2,463,491
2025-04-28	2.360	2.430	2.050	2.100	2.100	4,477,008
2025-04-24	2.150	2.335	2.075	2.290	2.290	4,781,643
2025-04-23	1.865	2.150	1.860	2.080	2.080	3,565,304
2025-04-22	1.900	1.900	1.725	1.805	1.805	2,815,330
2025-04-17	1.700	1.960	1.675	1.900	1.900	3,540,508
2025-04-16	1.850	1.875	1.675	1.680	1.680	2,895,986
2025-04-15	1.755	1.860	1.720	1.830	1.830	2,585,037
2025-04-14	1.665	1.790	1.645	1.745	1.745	3,535,732
2025-04-11	1.595	1.620	1.528	1.615	1.615	1,665,985
2025-04-10	1.645	1.665	1.590	1.655	1.655	2,927,337
2025-04-09	1.490	1.500	1.430	1.460	1.460	2,032,768
2025-04-08	1.560	1.615	1.510	1.540	1.540	3,604,965
2025-04-07	1.500	1.565	1.465	1.520	1.520	7,314,523
2025-04-04	1.790	1.805	1.680	1.680	1.680	3,795,233
2025-04-03	1.970	1.993	1.855	1.895	1.895	3,173,617
2025-04-02	2.090	2.100	1.968	2.010	2.010	1,758,204
2025-04-01	2.110	2.160	2.040	2.080	2.080	1,402,607
2025-03-31	2.150	2.180	2.105	2.110	2.110	1,771,349
2025-03-28	2.230	2.300	2.200	2.220	2.220	1,966,093
2025-03-27	2.250	2.290	2.200	2.270	2.270	2,717,897
2025-03-26	2.410	2.460	2.245	2.350	2.350	3,392,543
2025-03-25	2.550	2.570	2.440	2.440	2.440	1,969,084
2025-03-24	2.800	2.810	2.510	2.520	2.520	2,437,965
2025-03-21	2.840	2.930	2.765	2.780	2.780	2,047,572
2025-03-20	2.670	2.890	2.670	2.830	2.830	2,885,546
2025-03-19	2.750	2.750	2.605	2.650	2.650	1,839,984
2025-03-18	2.690	2.890	2.660	2.810	2.810	4,280,055
2025-03-17	2.670	2.670	2.520	2.540	2.540	1,744,195
2025-03-14	2.620	2.680	2.570	2.630	2.630	2,052,358
2025-03-13	2.620	2.715	2.600	2.620	2.620	2,019,172
2025-03-12	2.650	2.690	2.560	2.610	2.610	2,969,432
2025-03-11	2.700	2.715	2.600	2.700	2.700	2,993,543
2025-03-10	2.870	2.890	2.765	2.770	2.770	2,177,528
2025-03-07	2.950	2.950	2.790	2.830	2.830	1,817,208
2025-03-06	3.110	3.200	2.975	2.990	2.990	1,946,877
2025-03-05	3.090	3.180	2.900	3.070	3.070	2,763,063
2025-03-04	3.050	3.080	2.840	2.970	2.970	2,889,181
2025-03-03	3.550	3.550	2.650	3.150	3.150	7,001,437
2025-02-28	3.510	3.650	3.485	3.560	3.560	1,721,872
2025-02-27	3.400	3.650	3.370	3.570	3.570	1,804,358
2025-02-26	3.490	3.510	3.320	3.410	3.410	1,301,042
2025-02-25	3.530	3.540	3.360	3.470	3.470	797,253
2025-02-24	3.470	3.630	3.465	3.520	3.520	1,117,372

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.