Clarity Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 3.470 | 3.630 | 3.465 | 3.520 | 3.520 | 1,117,372 |
| 2025-02-21 | 3.390 | 3.600 | 3.360 | 3.500 | 3.500 | 1,023,016 |
| 2025-02-20 | 3.430 | 3.480 | 3.320 | 3.430 | 3.430 | 1,382,647 |
| 2025-02-19 | 3.500 | 3.630 | 3.410 | 3.410 | 3.410 | 1,352,960 |
| 2025-02-18 | 3.380 | 3.440 | 3.290 | 3.380 | 3.380 | 842,907 |
| 2025-02-17 | 3.270 | 3.430 | 3.240 | 3.400 | 3.400 | 1,574,325 |
| 2025-02-14 | 3.670 | 3.740 | 3.250 | 3.300 | 3.300 | 2,653,347 |
| 2025-02-13 | 3.540 | 3.630 | 3.500 | 3.630 | 3.630 | 966,078 |
| 2025-02-12 | 3.450 | 3.550 | 3.440 | 3.500 | 3.500 | 1,097,582 |
| 2025-02-11 | 3.690 | 3.720 | 3.400 | 3.460 | 3.460 | 1,914,697 |
| 2025-02-10 | 3.660 | 3.700 | 3.570 | 3.640 | 3.640 | 717,715 |
| 2025-02-07 | 3.730 | 3.740 | 3.610 | 3.690 | 3.690 | 1,088,671 |
| 2025-02-06 | 3.980 | 4.010 | 3.720 | 3.730 | 3.730 | 1,551,867 |
| 2025-02-05 | 3.600 | 3.920 | 3.590 | 3.920 | 3.920 | 2,706,828 |
| 2025-02-04 | 3.550 | 3.610 | 3.430 | 3.560 | 3.560 | 1,777,925 |
| 2025-02-03 | 3.640 | 3.650 | 3.450 | 3.460 | 3.460 | 1,746,250 |
| 2025-01-31 | 3.810 | 3.810 | 3.620 | 3.680 | 3.680 | 1,801,604 |
| 2025-01-30 | 4.010 | 4.010 | 3.720 | 3.740 | 3.740 | 1,412,031 |
| 2025-01-29 | 3.840 | 4.090 | 3.810 | 4.050 | 4.050 | 1,521,315 |
| 2025-01-28 | 4.150 | 4.150 | 3.780 | 3.780 | 3.780 | 2,369,506 |
| 2025-01-24 | 4.570 | 4.690 | 4.070 | 4.100 | 4.100 | 2,955,606 |
| 2025-01-23 | 3.980 | 4.150 | 3.890 | 4.060 | 4.060 | 1,169,736 |
| 2025-01-22 | 3.950 | 4.060 | 3.910 | 3.980 | 3.980 | 828,063 |
| 2025-01-21 | 3.890 | 4.010 | 3.760 | 3.900 | 3.900 | 1,186,913 |
| 2025-01-20 | 3.980 | 3.990 | 3.800 | 3.820 | 3.820 | 730,826 |
| 2025-01-17 | 3.780 | 3.980 | 3.760 | 3.940 | 3.940 | 1,259,467 |
| 2025-01-16 | 3.890 | 3.890 | 3.650 | 3.780 | 3.780 | 1,356,491 |
| 2025-01-15 | 3.830 | 3.860 | 3.770 | 3.800 | 3.800 | 1,158,982 |
| 2025-01-14 | 3.840 | 3.900 | 3.720 | 3.820 | 3.820 | 951,492 |
| 2025-01-13 | 3.800 | 3.800 | 3.690 | 3.760 | 3.760 | 1,149,185 |
| 2025-01-10 | 3.960 | 4.180 | 3.850 | 3.870 | 3.870 | 1,592,782 |
| 2025-01-09 | 4.180 | 4.180 | 3.820 | 3.980 | 3.980 | 1,661,755 |
| 2025-01-08 | 4.090 | 4.310 | 4.020 | 4.220 | 4.220 | 1,831,270 |
| 2025-01-07 | 4.030 | 4.180 | 3.910 | 4.150 | 4.150 | 1,203,630 |
| 2025-01-06 | 4.200 | 4.230 | 3.790 | 3.970 | 3.970 | 1,818,935 |
| 2025-01-03 | 4.100 | 4.140 | 4.010 | 4.100 | 4.100 | 912,487 |
| 2025-01-02 | 4.200 | 4.240 | 3.950 | 4.060 | 4.060 | 1,235,188 |
| 2024-12-31 | 4.190 | 4.250 | 4.110 | 4.170 | 4.170 | 560,831 |
| 2024-12-30 | 4.050 | 4.260 | 4.020 | 4.240 | 4.240 | 967,542 |
| 2024-12-27 | 4.040 | 4.250 | 4.040 | 4.250 | 4.250 | 1,493,943 |
| 2024-12-24 | 4.330 | 4.350 | 4.000 | 4.000 | 4.000 | 1,538,226 |
| 2024-12-23 | 4.550 | 4.560 | 4.160 | 4.220 | 4.220 | 2,369,342 |
| 2024-12-20 | 4.950 | 4.980 | 4.530 | 4.550 | 4.550 | 12,118,061 |
| 2024-12-19 | 5.050 | 5.320 | 4.910 | 4.970 | 4.970 | 1,525,912 |
| 2024-12-18 | 4.910 | 5.500 | 4.740 | 5.170 | 5.170 | 3,309,214 |
| 2024-12-17 | 4.560 | 4.710 | 4.450 | 4.610 | 4.610 | 1,433,553 |
| 2024-12-16 | 4.510 | 4.780 | 4.510 | 4.580 | 4.580 | 1,487,172 |
| 2024-12-13 | 4.640 | 4.800 | 4.430 | 4.540 | 4.540 | 1,821,752 |
| 2024-12-12 | 5.200 | 5.260 | 4.240 | 4.550 | 4.550 | 4,230,471 |
| 2024-12-11 | 5.420 | 5.490 | 5.170 | 5.170 | 5.170 | 1,681,432 |
| 2024-12-10 | 5.670 | 5.750 | 5.280 | 5.490 | 5.490 | 1,709,754 |
| 2024-12-09 | 5.620 | 5.980 | 5.610 | 5.640 | 5.640 | 1,650,287 |
| 2024-12-06 | 5.610 | 5.630 | 5.400 | 5.520 | 5.520 | 966,375 |
| 2024-12-05 | 5.800 | 5.800 | 5.510 | 5.610 | 5.610 | 816,514 |
| 2024-12-04 | 5.860 | 5.940 | 5.740 | 5.790 | 5.790 | 772,857 |
| 2024-12-03 | 6.100 | 6.125 | 5.900 | 5.900 | 5.900 | 730,767 |
| 2024-12-02 | 6.400 | 6.440 | 6.000 | 6.010 | 6.010 | 847,657 |
| 2024-11-29 | 6.420 | 6.430 | 6.220 | 6.410 | 6.410 | 499,439 |
| 2024-11-28 | 5.880 | 6.420 | 5.870 | 6.360 | 6.360 | 2,228,015 |
| 2024-11-27 | 5.780 | 5.960 | 5.650 | 5.950 | 5.950 | 1,125,888 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.