Clarity Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 6.100 | 6.200 | 5.610 | 5.750 | 5.750 | 912,930 |
| 2024-11-25 | 5.500 | 5.760 | 5.200 | 5.760 | 5.760 | 2,995,213 |
| 2024-11-22 | 6.000 | 6.070 | 5.610 | 5.680 | 5.680 | 1,733,618 |
| 2024-11-21 | 6.010 | 6.140 | 5.900 | 5.970 | 5.970 | 1,239,314 |
| 2024-11-20 | 6.230 | 6.440 | 6.040 | 6.060 | 6.060 | 2,510,783 |
| 2024-11-19 | 6.140 | 6.400 | 6.070 | 6.270 | 6.270 | 1,836,365 |
| 2024-11-18 | 7.100 | 7.100 | 5.920 | 6.040 | 6.040 | 2,065,542 |
| 2024-11-15 | 7.180 | 7.300 | 6.960 | 7.140 | 7.140 | 718,249 |
| 2024-11-14 | 7.170 | 7.170 | 6.820 | 7.080 | 7.080 | 603,168 |
| 2024-11-13 | 7.460 | 7.680 | 7.000 | 7.060 | 7.060 | 955,115 |
| 2024-11-12 | 7.330 | 7.600 | 7.300 | 7.460 | 7.460 | 675,216 |
| 2024-11-11 | 7.290 | 7.600 | 7.290 | 7.480 | 7.480 | 918,846 |
| 2024-11-08 | 7.120 | 7.340 | 6.950 | 7.200 | 7.200 | 788,125 |
| 2024-11-07 | 7.390 | 7.440 | 6.870 | 7.010 | 7.010 | 1,054,895 |
| 2024-11-06 | 7.220 | 7.580 | 7.170 | 7.350 | 7.350 | 1,098,445 |
| 2024-11-05 | 7.050 | 7.190 | 6.910 | 7.150 | 7.150 | 509,009 |
| 2024-11-04 | 7.010 | 7.250 | 6.870 | 6.990 | 6.990 | 994,565 |
| 2024-11-01 | 6.740 | 6.800 | 6.645 | 6.760 | 6.760 | 636,159 |
| 2024-10-31 | 6.830 | 7.050 | 6.580 | 6.830 | 6.830 | 1,755,116 |
| 2024-10-30 | 7.060 | 7.200 | 6.800 | 6.850 | 6.850 | 1,270,918 |
| 2024-10-29 | 7.220 | 7.250 | 6.960 | 7.170 | 7.170 | 830,903 |
| 2024-10-28 | 7.100 | 7.280 | 7.070 | 7.270 | 7.270 | 988,560 |
| 2024-10-25 | 6.750 | 7.300 | 6.730 | 7.160 | 7.160 | 1,594,792 |
| 2024-10-24 | 6.570 | 6.720 | 6.510 | 6.700 | 6.700 | 983,189 |
| 2024-10-23 | 6.770 | 6.820 | 6.480 | 6.690 | 6.690 | 1,076,045 |
| 2024-10-22 | 6.500 | 6.860 | 6.480 | 6.770 | 6.770 | 1,543,328 |
| 2024-10-21 | 6.730 | 6.750 | 6.440 | 6.560 | 6.560 | 1,017,079 |
| 2024-10-18 | 6.630 | 6.880 | 6.600 | 6.780 | 6.780 | 1,752,987 |
| 2024-10-17 | 6.540 | 6.560 | 6.220 | 6.510 | 6.510 | 1,946,228 |
| 2024-10-16 | 6.810 | 6.920 | 6.490 | 6.500 | 6.500 | 1,513,383 |
| 2024-10-15 | 6.990 | 6.990 | 6.190 | 6.810 | 6.810 | 3,574,279 |
| 2024-10-14 | 7.020 | 7.470 | 6.840 | 6.900 | 6.900 | 1,400,510 |
| 2024-10-11 | 7.010 | 7.140 | 6.760 | 6.970 | 6.970 | 1,830,698 |
| 2024-10-10 | 7.460 | 7.540 | 6.920 | 7.120 | 7.120 | 3,643,907 |
| 2024-10-09 | 7.700 | 7.720 | 7.380 | 7.440 | 7.440 | 805,133 |
| 2024-10-08 | 7.960 | 7.970 | 7.440 | 7.670 | 7.670 | 1,119,116 |
| 2024-10-07 | 7.700 | 7.970 | 7.540 | 7.890 | 7.890 | 1,025,333 |
| 2024-10-04 | 8.620 | 8.680 | 7.670 | 7.670 | 7.670 | 1,664,258 |
| 2024-10-03 | 8.720 | 8.860 | 8.555 | 8.730 | 8.730 | 1,118,203 |
| 2024-10-02 | 8.700 | 8.800 | 8.480 | 8.740 | 8.740 | 1,580,013 |
| 2024-10-01 | 8.310 | 8.740 | 8.200 | 8.720 | 8.720 | 1,060,553 |
| 2024-09-30 | 8.680 | 8.700 | 8.240 | 8.380 | 8.380 | 1,586,734 |
| 2024-09-27 | 8.650 | 8.790 | 8.400 | 8.650 | 8.650 | 1,676,182 |
| 2024-09-26 | 8.820 | 8.920 | 8.570 | 8.700 | 8.700 | 1,715,841 |
| 2024-09-25 | 8.600 | 8.690 | 8.260 | 8.690 | 8.690 | 1,204,996 |
| 2024-09-24 | 8.800 | 8.845 | 8.400 | 8.630 | 8.630 | 3,580,038 |
| 2024-09-23 | 8.500 | 8.975 | 8.380 | 8.790 | 8.790 | 2,704,986 |
| 2024-09-20 | 7.890 | 8.810 | 7.880 | 8.640 | 8.640 | 25,327,618 |
| 2024-09-19 | 7.670 | 7.770 | 7.410 | 7.700 | 7.700 | 1,388,724 |
| 2024-09-18 | 7.520 | 7.950 | 7.520 | 7.650 | 7.650 | 1,468,347 |
| 2024-09-17 | 7.470 | 7.550 | 7.440 | 7.510 | 7.510 | 917,717 |
| 2024-09-16 | 7.600 | 7.660 | 7.420 | 7.480 | 7.480 | 1,595,213 |
| 2024-09-13 | 7.500 | 7.620 | 7.450 | 7.580 | 7.580 | 841,061 |
| 2024-09-12 | 7.550 | 7.680 | 7.350 | 7.490 | 7.490 | 1,345,162 |
| 2024-09-11 | 7.600 | 7.600 | 7.310 | 7.370 | 7.370 | 697,098 |
| 2024-09-10 | 7.540 | 7.640 | 7.320 | 7.500 | 7.500 | 1,033,379 |
| 2024-09-09 | 7.000 | 7.560 | 6.960 | 7.520 | 7.520 | 1,821,895 |
| 2024-09-06 | 7.050 | 7.270 | 6.860 | 7.230 | 7.230 | 1,271,346 |
| 2024-09-05 | 6.730 | 7.020 | 6.690 | 6.870 | 6.870 | 1,572,281 |
| 2024-09-04 | 6.800 | 6.850 | 6.560 | 6.690 | 6.690 | 1,059,086 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.