Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	15.070	15.240	14.830	15.190	14.977	78,357
2024-09-03	15.600	15.600	15.210	15.420	15.204	51,960
2024-09-02	15.600	15.700	15.030	15.660	15.441	76,569
2024-08-30	15.160	15.980	15.030	15.690	15.470	152,005
2024-08-29	14.140	15.640	14.140	15.410	15.194	269,218
2024-08-28	13.550	14.080	13.470	13.900	13.705	97,336
2024-08-27	13.500	13.980	13.400	13.790	13.597	122,862
2024-08-26	13.510	13.620	13.300	13.500	13.311	75,898
2024-08-23	13.190	13.590	13.130	13.370	13.183	88,202
2024-08-22	13.460	13.570	13.130	13.190	13.005	81,326
2024-08-21	13.750	13.840	13.220	13.570	13.380	92,073
2024-08-20	14.000	14.110	13.750	13.780	13.587	65,781
2024-08-19	14.000	14.070	13.890	14.050	13.853	24,490
2024-08-16	14.100	14.200	13.970	14.000	13.804	32,158
2024-08-15	14.200	14.240	13.880	13.960	13.764	44,907
2024-08-14	13.980	14.420	13.950	14.160	13.962	96,724
2024-08-13	14.180	14.300	13.860	14.040	13.843	98,666
2024-08-12	14.070	14.300	14.060	14.180	13.981	52,902
2024-08-09	13.900	14.200	13.710	14.050	13.853	51,888
2024-08-08	13.950	13.950	13.700	13.710	13.518	25,618
2024-08-07	13.700	14.040	13.500	13.990	13.794	123,116
2024-08-06	13.770	14.210	13.670	13.730	13.538	66,265
2024-08-05	14.460	14.480	13.480	13.670	13.478	173,164
2024-08-02	14.750	14.920	14.650	14.680	14.474	34,180
2024-08-01	14.910	15.190	14.710	14.920	14.711	62,458
2024-07-31	14.760	14.960	14.460	14.950	14.741	95,818
2024-07-30	14.740	14.770	14.500	14.590	14.386	34,463
2024-07-29	14.990	15.020	14.610	14.740	14.533	59,916
2024-07-26	14.920	15.030	14.660	14.980	14.770	46,805
2024-07-25	15.020	15.130	14.850	14.980	14.770	24,323
2024-07-24	15.100	15.280	14.910	15.100	14.888	47,380
2024-07-23	15.190	15.460	15.070	15.200	14.987	28,221
2024-07-22	15.300	15.590	15.250	15.250	15.036	32,853
2024-07-19	15.350	15.550	15.030	15.530	15.312	56,022
2024-07-18	15.300	15.550	15.130	15.240	15.026	39,997
2024-07-17	15.620	15.630	15.360	15.360	15.145	37,545
2024-07-16	15.600	15.750	15.390	15.440	15.224	48,476
2024-07-15	15.650	15.880	15.530	15.620	15.401	56,750
2024-07-12	15.270	15.650	15.050	15.650	15.431	62,661
2024-07-11	14.880	15.270	14.730	15.060	14.849	87,019
2024-07-10	14.610	14.990	14.400	14.840	14.632	91,967
2024-07-09	15.350	15.740	14.230	14.580	14.376	285,103
2024-07-08	17.330	17.350	15.390	15.510	15.293	180,146
2024-07-05	15.200	17.710	15.160	17.380	17.136	346,972
2024-07-04	15.380	15.560	15.020	15.170	14.957	50,940
2024-07-03	15.250	15.320	15.220	15.250	15.036	27,240
2024-07-02	15.260	15.450	15.250	15.260	15.046	15,721
2024-07-01	15.340	15.350	15.020	15.270	15.056	43,338
2024-06-28	15.360	15.540	15.180	15.370	15.155	82,639
2024-06-27	15.380	15.450	15.120	15.240	15.026	116,576
2024-06-26	15.690	15.890	15.250	15.380	15.164	82,968
2024-06-25	15.450	15.750	15.180	15.700	15.480	116,452
2024-06-24	15.390	16.020	15.220	15.230	15.017	129,604
2024-06-21	14.960	15.390	14.830	15.390	15.174	141,330
2024-06-20	14.990	15.030	14.870	14.960	14.750	40,696
2024-06-19	14.990	15.150	14.870	15.150	14.938	69,709
2024-06-18	14.860	15.320	14.690	15.020	14.810	107,014
2024-06-17	14.640	14.850	14.580	14.600	14.395	23,569
2024-06-14	14.600	15.000	14.310	14.800	14.593	78,960
2024-06-13	14.300	14.730	14.300	14.700	14.494	54,820

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.