Clinuvel Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.500 | 7.680 | 7.490 | 7.520 | 7.520 | 111,534 |
| 2026-10-16 | 7.310 | 7.650 | 7.140 | 7.560 | 7.560 | 88,701 |
| 2026-10-15 | 7.520 | 7.600 | 7.080 | 7.320 | 7.320 | 210,675 |
| 2026-10-14 | 7.510 | 7.750 | 7.510 | 7.610 | 7.610 | 155,063 |
| 2026-10-13 | 8.050 | 8.140 | 7.730 | 7.770 | 7.770 | 157,696 |
| 2026-10-12 | 7.950 | 8.050 | 7.830 | 8.050 | 8.050 | 149,329 |
| 2026-10-09 | 7.920 | 8.050 | 7.800 | 7.940 | 7.940 | 113,352 |
| 2026-10-08 | 8.100 | 8.190 | 7.930 | 7.930 | 7.930 | 92,402 |
| 2026-10-07 | 8.130 | 8.260 | 8.050 | 8.200 | 8.200 | 82,558 |
| 2026-10-06 | 8.190 | 8.250 | 8.070 | 8.130 | 8.130 | 61,451 |
| 2026-10-05 | 8.100 | 8.460 | 8.050 | 8.160 | 8.160 | 76,942 |
| 2026-10-02 | 8.210 | 8.300 | 8.040 | 8.100 | 8.100 | 70,918 |
| 2026-10-01 | 8.500 | 8.555 | 8.230 | 8.250 | 8.250 | 123,328 |
| 2026-09-30 | 8.380 | 8.600 | 8.340 | 8.600 | 8.600 | 136,134 |
| 2026-09-29 | 8.160 | 8.410 | 8.150 | 8.380 | 8.380 | 135,007 |
| 2026-09-28 | 8.010 | 8.180 | 7.950 | 8.170 | 8.170 | 91,901 |
| 2026-09-25 | 8.210 | 8.270 | 7.970 | 8.020 | 8.020 | 215,309 |
| 2026-09-24 | 8.350 | 8.420 | 8.210 | 8.260 | 8.260 | 150,282 |
| 2026-09-23 | 8.300 | 8.350 | 8.170 | 8.280 | 8.280 | 94,039 |
| 2026-09-22 | 8.100 | 8.330 | 8.100 | 8.250 | 8.250 | 78,493 |
| 2026-09-21 | 8.360 | 8.360 | 8.170 | 8.250 | 8.250 | 63,234 |
| 2026-09-18 | 8.250 | 8.370 | 8.150 | 8.370 | 8.370 | 406,184 |
| 2026-09-17 | 8.240 | 8.240 | 8.090 | 8.160 | 8.160 | 72,703 |
| 2026-09-16 | 8.250 | 8.350 | 8.030 | 8.130 | 8.130 | 129,804 |
| 2026-09-15 | 8.580 | 8.640 | 8.260 | 8.360 | 8.360 | 214,163 |
| 2026-09-14 | 8.100 | 8.330 | 8.030 | 8.310 | 8.310 | 120,511 |
| 2026-09-11 | 8.030 | 8.170 | 7.930 | 8.040 | 8.040 | 172,324 |
| 2026-09-10 | 8.170 | 8.260 | 7.950 | 8.010 | 8.010 | 180,467 |
| 2026-09-09 | 8.100 | 8.200 | 8.050 | 8.160 | 8.160 | 82,253 |
| 2026-09-08 | 8.140 | 8.190 | 8.030 | 8.070 | 8.070 | 112,557 |
| 2026-09-07 | 8.270 | 8.300 | 8.160 | 8.160 | 8.160 | 73,075 |
| 2026-09-04 | 8.260 | 8.260 | 8.110 | 8.150 | 8.150 | 112,579 |
| 2026-09-03 | 8.420 | 8.600 | 8.200 | 8.260 | 8.260 | 92,511 |
| 2026-09-02 | 8.290 | 8.420 | 8.160 | 8.360 | 8.310 | 187,737 |
| 2026-09-01 | 8.050 | 8.310 | 8.010 | 8.240 | 8.191 | 252,968 |
| 2026-08-31 | 8.470 | 8.570 | 8.010 | 8.020 | 7.972 | 332,582 |
| 2026-08-28 | 9.100 | 9.100 | 8.370 | 8.470 | 8.419 | 571,697 |
| 2026-08-27 | 10.500 | 10.850 | 8.570 | 9.180 | 9.125 | 481,909 |
| 2026-08-26 | 10.590 | 10.720 | 10.480 | 10.520 | 10.457 | 56,115 |
| 2026-08-25 | 10.320 | 10.610 | 10.260 | 10.600 | 10.537 | 74,465 |
| 2026-08-24 | 10.300 | 10.470 | 10.200 | 10.320 | 10.258 | 50,636 |
| 2026-08-21 | 10.700 | 10.990 | 10.300 | 10.420 | 10.358 | 109,462 |
| 2026-08-20 | 10.300 | 11.130 | 10.095 | 10.890 | 10.825 | 271,838 |
| 2026-08-19 | 10.330 | 10.470 | 10.120 | 10.400 | 10.338 | 150,545 |
| 2026-08-18 | 9.790 | 10.410 | 9.670 | 10.360 | 10.298 | 208,294 |
| 2026-08-17 | 9.540 | 9.930 | 9.330 | 9.790 | 9.731 | 87,880 |
| 2026-08-14 | 9.610 | 9.630 | 9.440 | 9.550 | 9.493 | 52,527 |
| 2026-08-13 | 9.500 | 9.640 | 9.450 | 9.590 | 9.533 | 78,621 |
| 2026-08-12 | 9.700 | 9.740 | 9.480 | 9.500 | 9.443 | 93,054 |
| 2026-08-11 | 9.400 | 9.760 | 9.400 | 9.710 | 9.652 | 55,054 |
| 2026-08-10 | 9.490 | 9.730 | 9.400 | 9.620 | 9.563 | 66,738 |
| 2026-08-07 | 9.220 | 9.500 | 9.200 | 9.440 | 9.384 | 55,430 |
| 2026-08-06 | 9.350 | 9.430 | 9.200 | 9.370 | 9.314 | 63,253 |
| 2026-08-05 | 9.020 | 9.410 | 9.020 | 9.330 | 9.274 | 61,418 |
| 2026-08-04 | 9.070 | 9.160 | 8.930 | 9.070 | 9.016 | 86,198 |
| 2026-08-03 | 9.020 | 9.230 | 8.770 | 9.160 | 9.105 | 72,160 |
| 2026-07-31 | 9.290 | 9.295 | 9.040 | 9.060 | 9.006 | 94,290 |
| 2026-07-30 | 9.520 | 9.570 | 9.270 | 9.290 | 9.234 | 125,328 |
| 2026-07-29 | 9.750 | 9.990 | 9.510 | 9.590 | 9.533 | 178,570 |
| 2026-07-28 | 9.980 | 10.050 | 9.670 | 9.810 | 9.751 | 82,137 |
Page 1 of 3 · 130 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2025-09-04 | 0.0500 AUD |
| 2024-09-05 | 0.0500 AUD |
| 2023-09-05 | 0.0500 AUD |
| 2022-09-06 | 0.0400 AUD |
| 2021-09-02 | 0.0250 AUD |
| 2020-09-03 | 0.0250 AUD |
| 2019-09-04 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.