Clinuvel Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.110 | 7.550 | 6.620 | 7.460 | 7.460 | 466,555 |
| 2026-10-19 | 7.500 | 7.680 | 7.490 | 7.520 | 7.520 | 111,534 |
| 2026-10-16 | 7.310 | 7.650 | 7.140 | 7.560 | 7.560 | 88,701 |
| 2026-10-15 | 7.520 | 7.600 | 7.080 | 7.320 | 7.320 | 210,675 |
| 2026-10-14 | 7.510 | 7.750 | 7.510 | 7.610 | 7.610 | 155,063 |
| 2026-10-13 | 8.050 | 8.140 | 7.730 | 7.770 | 7.770 | 157,696 |
| 2026-10-12 | 7.950 | 8.050 | 7.830 | 8.050 | 8.050 | 149,329 |
| 2026-10-09 | 7.920 | 8.050 | 7.800 | 7.940 | 7.940 | 113,352 |
| 2026-10-08 | 8.100 | 8.190 | 7.930 | 7.930 | 7.930 | 92,402 |
| 2026-10-07 | 8.130 | 8.260 | 8.050 | 8.200 | 8.200 | 82,558 |
| 2026-10-06 | 8.190 | 8.250 | 8.070 | 8.130 | 8.130 | 61,451 |
| 2026-10-05 | 8.100 | 8.460 | 8.050 | 8.160 | 8.160 | 76,942 |
| 2026-10-02 | 8.210 | 8.300 | 8.040 | 8.100 | 8.100 | 70,918 |
| 2026-10-01 | 8.500 | 8.555 | 8.230 | 8.250 | 8.250 | 123,328 |
| 2026-09-30 | 8.380 | 8.600 | 8.340 | 8.600 | 8.600 | 136,134 |
| 2026-09-29 | 8.160 | 8.410 | 8.150 | 8.380 | 8.380 | 135,007 |
| 2026-09-28 | 8.010 | 8.180 | 7.950 | 8.170 | 8.170 | 91,901 |
| 2026-09-25 | 8.210 | 8.270 | 7.970 | 8.020 | 8.020 | 215,309 |
| 2026-09-24 | 8.350 | 8.420 | 8.210 | 8.260 | 8.260 | 150,282 |
| 2026-09-23 | 8.300 | 8.350 | 8.170 | 8.280 | 8.280 | 94,039 |
| 2026-09-22 | 8.100 | 8.330 | 8.100 | 8.250 | 8.250 | 78,493 |
| 2026-09-21 | 8.360 | 8.360 | 8.170 | 8.250 | 8.250 | 63,234 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2025-09-04 | 0.0500 AUD |
| 2024-09-05 | 0.0500 AUD |
| 2023-09-05 | 0.0500 AUD |
| 2022-09-06 | 0.0400 AUD |
| 2021-09-02 | 0.0250 AUD |
| 2020-09-03 | 0.0250 AUD |
| 2019-09-04 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.