Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	14.780	14.790	14.260	14.410	14.208	84,974
2024-06-11	14.770	14.810	14.580	14.730	14.524	62,419
2024-06-07	14.950	15.170	14.920	15.000	14.790	49,850
2024-06-06	15.000	15.100	14.810	14.940	14.731	30,073
2024-06-05	14.610	14.930	14.560	14.930	14.721	52,945
2024-06-04	15.140	15.240	14.520	14.600	14.395	101,491
2024-06-03	15.730	15.880	15.050	15.160	14.948	73,189
2024-05-31	15.260	15.900	15.010	15.900	15.677	91,248
2024-05-30	15.410	15.630	15.105	15.140	14.928	88,797
2024-05-29	15.490	15.580	15.190	15.310	15.095	110,077
2024-05-28	15.680	15.980	15.580	15.690	15.470	98,041
2024-05-27	15.600	15.670	15.490	15.620	15.401	25,281
2024-05-24	15.380	15.630	15.250	15.570	15.352	48,359
2024-05-23	15.000	15.520	15.000	15.400	15.184	51,563
2024-05-22	15.400	15.600	15.000	15.020	14.810	61,584
2024-05-21	15.340	15.510	15.180	15.450	15.234	48,398
2024-05-20	15.460	15.490	15.120	15.390	15.174	34,804
2024-05-17	15.260	15.590	15.200	15.450	15.234	109,537
2024-05-16	15.140	15.310	15.010	15.260	15.046	74,738
2024-05-15	15.400	15.560	15.030	15.080	14.869	76,813
2024-05-14	15.080	15.670	15.080	15.620	15.401	97,417
2024-05-13	15.200	15.210	14.900	15.160	14.948	40,131
2024-05-10	14.920	15.280	14.920	15.210	14.997	60,345
2024-05-09	15.490	15.500	14.900	14.910	14.701	61,862
2024-05-08	15.340	15.590	15.270	15.470	15.253	54,127
2024-05-07	15.000	15.600	15.000	15.390	15.174	66,623
2024-05-06	14.850	15.080	14.850	15.000	14.790	41,423
2024-05-03	14.930	15.065	14.760	14.860	14.652	45,805
2024-05-02	15.070	15.100	14.830	14.860	14.652	72,272
2024-05-01	15.100	15.290	15.000	15.060	14.849	70,978
2024-04-30	15.290	15.350	15.010	15.050	14.839	33,809
2024-04-29	14.900	15.320	14.700	15.320	15.105	77,127
2024-04-26	15.020	15.200	14.560	14.570	14.366	54,613
2024-04-24	15.010	15.400	14.950	14.990	14.780	106,329
2024-04-23	14.270	14.900	14.270	14.890	14.681	75,814
2024-04-22	14.450	14.990	14.110	14.250	14.050	122,966
2024-04-19	15.180	15.280	14.340	14.380	14.178	254,065
2024-04-18	15.000	15.300	14.940	15.290	15.076	62,525
2024-04-17	15.080	15.350	15.070	15.150	14.938	58,904
2024-04-16	15.080	15.190	14.950	15.150	14.938	74,156
2024-04-15	15.210	15.370	14.890	15.200	14.987	77,148
2024-04-12	15.130	15.370	15.050	15.100	14.888	45,013
2024-04-11	15.130	15.450	14.960	15.280	15.066	198,513
2024-04-10	15.250	15.700	15.220	15.380	15.164	77,525
2024-04-09	15.460	15.640	14.990	15.250	15.036	466,518
2024-04-08	15.940	15.970	15.460	15.610	15.391	137,671
2024-04-05	15.730	16.040	15.500	15.930	15.707	222,280
2024-04-04	16.180	16.190	15.910	15.950	15.726	210,352
2024-04-03	15.700	16.430	15.650	16.180	15.953	307,427
2024-04-02	14.400	15.720	14.400	15.600	15.381	299,715
2024-03-28	14.080	14.600	14.030	14.360	14.159	84,624
2024-03-27	13.960	14.200	13.850	14.180	13.981	81,515
2024-03-26	13.640	13.840	13.530	13.750	13.557	111,836
2024-03-25	13.990	13.990	13.570	13.650	13.459	87,416
2024-03-22	14.190	14.240	13.720	13.800	13.607	90,057
2024-03-21	14.000	14.220	13.800	14.150	13.952	86,567
2024-03-20	13.750	13.790	13.530	13.670	13.478	73,993
2024-03-19	14.020	14.050	13.620	13.770	13.577	78,774
2024-03-18	15.150	15.250	13.910	13.940	13.745	222,988
2024-03-15	15.150	15.190	14.030	15.050	14.839	505,859

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.