Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	13.260	14.950	13.160	14.610	14.405	434,480
2024-03-13	13.300	13.310	13.125	13.200	13.015	143,040
2024-03-12	13.460	13.500	13.200	13.320	13.133	89,080
2024-03-11	13.210	13.380	12.960	13.210	13.025	123,319
2024-03-08	13.480	13.730	13.210	13.340	13.153	118,435
2024-03-07	13.800	13.800	13.220	13.350	13.163	124,342
2024-03-06	13.790	13.910	13.450	13.470	13.281	131,173
2024-03-05	14.050	14.400	13.950	13.970	13.774	94,722
2024-03-04	14.310	14.370	13.600	14.010	13.814	117,625
2024-03-01	13.680	13.920	13.480	13.920	13.725	148,758
2024-02-29	14.100	14.100	13.540	13.680	13.488	165,465
2024-02-28	13.510	14.250	13.510	14.120	13.922	166,745
2024-02-27	13.550	13.640	13.290	13.420	13.232	296,066
2024-02-26	14.440	14.440	13.820	13.910	13.715	246,505
2024-02-23	14.370	14.920	14.260	14.320	14.119	281,855
2024-02-22	15.760	15.960	14.100	14.320	14.119	443,552
2024-02-21	16.320	16.560	16.100	16.290	16.062	131,648
2024-02-20	16.600	16.600	16.150	16.330	16.101	127,662
2024-02-19	15.920	17.200	15.800	16.640	16.407	149,996
2024-02-16	15.700	15.960	15.680	15.770	15.549	67,551
2024-02-15	15.700	15.980	15.600	15.790	15.569	41,285
2024-02-14	15.500	15.790	15.320	15.700	15.480	56,229
2024-02-13	15.800	16.040	15.650	15.920	15.697	36,496
2024-02-12	15.990	16.020	15.660	15.750	15.529	69,802
2024-02-09	15.900	16.070	15.630	15.990	15.766	38,701
2024-02-08	15.550	15.960	15.350	15.880	15.657	97,595
2024-02-07	15.650	16.070	15.450	16.050	15.825	46,551
2024-02-06	15.740	15.740	15.380	15.650	15.431	39,387
2024-02-05	15.880	15.950	15.700	15.720	15.500	28,923
2024-02-02	15.450	16.110	15.280	15.960	15.736	75,439
2024-02-01	15.650	15.700	15.250	15.420	15.204	87,654
2024-01-31	15.410	15.720	15.320	15.700	15.480	62,790
2024-01-30	15.360	15.600	15.300	15.450	15.234	52,709
2024-01-29	15.400	15.570	15.300	15.350	15.135	53,661
2024-01-25	15.400	15.650	15.320	15.650	15.431	51,383
2024-01-24	15.450	15.560	15.330	15.470	15.253	38,147
2024-01-23	15.700	15.830	15.220	15.580	15.362	55,308
2024-01-22	15.830	15.960	15.540	15.730	15.510	59,257
2024-01-19	15.590	15.600	15.210	15.600	15.381	76,596
2024-01-18	15.800	15.800	15.420	15.470	15.253	51,313
2024-01-17	15.450	15.730	15.220	15.650	15.431	71,342
2024-01-16	15.960	15.960	15.330	15.350	15.135	95,638
2024-01-15	16.060	16.080	15.780	15.930	15.707	9,653
2024-01-12	16.000	16.100	15.760	16.100	15.874	49,524
2024-01-11	16.110	16.220	16.010	16.080	15.855	27,559
2024-01-10	16.280	16.460	15.980	16.270	16.042	45,405
2024-01-09	15.750	16.270	15.650	16.140	15.914	39,860
2024-01-08	15.850	15.980	15.510	15.670	15.450	86,406
2024-01-05	15.980	16.250	15.855	16.050	15.825	37,571
2024-01-04	15.910	16.090	15.810	16.060	15.835	40,136
2024-01-03	16.200	16.200	15.840	15.920	15.697	76,823
2024-01-02	16.010	16.320	16.010	16.260	16.032	38,292
2023-12-29	16.000	16.130	15.910	16.000	15.776	44,123
2023-12-28	16.040	16.300	15.810	16.160	15.934	65,210
2023-12-27	15.800	16.540	15.800	16.400	16.170	56,813
2023-12-22	16.100	16.100	15.650	16.040	15.815	44,644
2023-12-21	15.910	16.370	15.900	16.040	15.815	74,696
2023-12-20	16.080	16.550	15.960	16.420	16.190	87,098
2023-12-19	15.800	16.100	15.590	16.040	15.815	137,151
2023-12-18	16.400	16.500	15.930	16.000	15.776	76,382

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.