Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	17.100	17.140	16.390	16.510	16.279	111,419
2023-12-14	16.400	17.150	16.230	17.100	16.860	101,931
2023-12-13	16.990	16.990	16.200	16.220	15.993	217,244
2023-12-12	17.210	17.670	16.940	17.070	16.831	100,825
2023-12-11	17.710	17.750	17.250	17.300	17.058	62,428
2023-12-08	18.000	18.000	17.560	17.630	17.383	51,274
2023-12-07	17.450	18.090	17.400	18.090	17.837	138,245
2023-12-06	16.760	17.590	16.760	17.500	17.255	75,409
2023-12-05	17.740	17.800	16.670	16.740	16.505	88,400
2023-12-04	17.970	18.200	17.410	17.580	17.334	60,120
2023-12-01	17.710	18.190	17.590	17.770	17.521	68,739
2023-11-30	18.110	18.200	17.630	17.700	17.452	163,497
2023-11-29	17.700	18.100	17.690	18.050	17.797	127,863
2023-11-28	17.520	17.910	17.450	17.660	17.413	64,715
2023-11-27	17.040	17.580	17.010	17.310	17.067	63,420
2023-11-24	17.050	17.250	16.700	17.000	16.762	84,091
2023-11-23	16.660	17.130	16.140	16.870	16.634	67,675
2023-11-22	16.750	16.850	16.180	16.340	16.111	44,363
2023-11-21	16.490	17.000	16.070	16.610	16.377	48,105
2023-11-20	16.740	17.120	16.280	16.360	16.131	62,220
2023-11-17	17.550	17.970	16.590	16.620	16.387	81,960
2023-11-16	17.160	17.650	16.910	17.300	17.058	112,664
2023-11-15	16.450	16.690	16.210	16.590	16.358	87,016
2023-11-14	15.600	16.080	15.520	16.000	15.776	52,156
2023-11-13	16.000	16.170	15.470	15.770	15.549	49,385
2023-11-10	16.650	16.700	15.410	15.540	15.322	83,019
2023-11-09	16.350	16.700	16.010	16.110	15.884	76,724
2023-11-08	15.750	16.425	15.700	16.300	16.072	63,304
2023-11-07	15.820	15.860	15.510	15.750	15.529	17,626
2023-11-06	15.650	15.850	15.490	15.580	15.362	63,182
2023-11-03	15.050	15.630	15.050	15.460	15.243	49,371
2023-11-02	14.800	15.270	14.660	14.930	14.721	36,553
2023-11-01	15.000	15.390	14.610	14.710	14.504	26,945
2023-10-31	14.850	15.010	14.630	14.690	14.484	38,237
2023-10-30	15.190	15.430	14.820	14.830	14.622	51,321
2023-10-27	15.250	15.530	15.200	15.310	15.095	92,940
2023-10-26	15.470	15.480	15.270	15.330	15.115	39,829
2023-10-25	15.250	15.550	15.220	15.470	15.253	50,403
2023-10-24	15.300	15.640	15.120	15.240	15.026	29,238
2023-10-23	15.160	15.820	15.100	15.670	15.450	49,000
2023-10-20	15.510	15.750	15.170	15.460	15.243	106,733
2023-10-19	16.200	16.200	15.590	15.930	15.707	99,284
2023-10-18	15.850	16.000	15.750	15.960	15.736	44,027
2023-10-17	16.500	16.670	15.820	15.860	15.638	62,173
2023-10-16	16.300	16.500	15.900	16.140	15.914	70,420
2023-10-13	16.320	16.440	16.010	16.150	15.924	76,053
2023-10-12	16.250	16.470	15.950	16.290	16.062	90,248
2023-10-11	15.500	15.990	15.440	15.880	15.657	112,907
2023-10-10	15.250	15.570	15.250	15.490	15.273	75,192
2023-10-09	15.250	15.300	14.840	15.230	15.017	64,748
2023-10-06	15.150	15.270	14.600	14.940	14.731	80,660
2023-10-05	14.450	14.990	14.370	14.760	14.553	131,088
2023-10-04	14.140	14.280	13.970	14.120	13.922	131,197
2023-10-03	14.600	15.150	14.250	14.280	14.080	157,354
2023-10-02	14.710	15.470	14.600	14.740	14.533	89,994
2023-09-29	14.990	15.030	14.570	14.710	14.504	97,099
2023-09-28	15.460	15.470	14.880	14.900	14.691	81,866
2023-09-27	14.960	15.540	14.900	15.460	15.243	102,439
2023-09-26	15.160	15.700	14.900	14.900	14.691	92,738
2023-09-25	15.500	15.570	14.900	15.230	15.017	95,514

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.