Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	15.500	15.570	14.900	15.230	15.017	95,514
2023-09-22	15.500	15.810	14.990	15.510	15.293	105,704
2023-09-21	15.380	15.760	15.310	15.490	15.273	57,938
2023-09-20	15.500	15.810	15.040	15.430	15.214	185,807
2023-09-19	16.170	16.490	15.550	15.640	15.421	141,475
2023-09-18	16.520	16.640	16.070	16.160	15.934	78,771
2023-09-15	16.440	16.650	16.160	16.330	16.101	219,808
2023-09-14	16.600	16.970	16.420	16.420	16.190	72,596
2023-09-13	16.740	16.930	16.430	16.600	16.367	121,792
2023-09-12	16.390	17.050	16.200	16.800	16.565	189,593
2023-09-11	16.950	17.170	16.440	16.820	16.584	157,111
2023-09-08	17.350	17.350	16.890	16.900	16.663	83,485
2023-09-07	17.400	17.850	17.070	17.180	16.939	80,036
2023-09-06	17.800	18.100	17.230	17.230	16.989	101,116
2023-09-05	18.370	18.440	17.610	17.800	17.551	51,656
2023-09-04	18.190	18.410	18.100	18.150	17.846	63,744
2023-09-01	19.000	19.200	17.980	18.380	18.073	155,299
2023-08-31	19.800	19.930	18.690	19.200	18.879	163,740
2023-08-30	20.240	20.570	19.540	19.810	19.479	79,514
2023-08-29	21.000	21.110	19.400	20.020	19.685	93,908
2023-08-28	21.450	21.450	20.880	21.140	20.786	48,392
2023-08-25	21.000	21.340	20.760	21.300	20.944	19,379
2023-08-24	20.590	21.330	20.540	21.260	20.904	23,783
2023-08-23	20.950	21.140	20.020	21.020	20.668	35,801
2023-08-22	21.000	21.300	20.830	20.990	20.639	53,037
2023-08-21	20.800	21.140	20.780	21.000	20.649	42,242
2023-08-18	20.360	20.780	20.200	20.650	20.305	79,621
2023-08-17	20.450	21.030	20.170	20.800	20.452	154,715
2023-08-16	20.000	20.690	19.550	20.500	20.157	196,331
2023-08-15	19.260	20.390	19.250	20.320	19.980	73,124
2023-08-14	19.600	19.870	19.280	19.460	19.134	62,475
2023-08-11	18.110	20.000	18.050	19.870	19.538	164,018
2023-08-10	17.800	18.300	17.660	18.140	17.837	121,242
2023-08-09	17.900	18.130	17.700	18.000	17.699	52,586
2023-08-08	17.620	18.000	17.470	18.000	17.699	50,357
2023-08-07	17.440	18.030	17.440	17.620	17.325	47,381
2023-08-04	17.450	17.920	17.130	17.630	17.335	56,968
2023-08-03	17.650	17.650	17.200	17.510	17.217	47,110
2023-08-02	17.980	17.980	17.540	17.650	17.355	101,211
2023-08-01	18.340	18.350	18.040	18.240	17.935	25,123
2023-07-31	18.400	18.520	18.120	18.350	18.043	52,917
2023-07-28	18.510	18.720	18.200	18.340	18.033	22,458
2023-07-27	18.500	18.950	18.340	18.690	18.377	47,957
2023-07-26	18.580	18.970	18.430	18.770	18.456	97,064
2023-07-25	18.360	18.680	18.180	18.420	18.112	44,895
2023-07-24	18.150	18.790	17.940	18.410	18.102	99,332
2023-07-21	18.300	18.455	17.930	18.060	17.758	69,163
2023-07-20	19.230	19.350	18.310	18.400	18.092	109,830
2023-07-19	19.000	19.590	18.160	18.850	18.535	105,911
2023-07-18	18.000	19.050	18.000	18.870	18.554	118,098
2023-07-17	17.620	17.910	17.380	17.750	17.453	42,262
2023-07-14	17.710	17.930	17.510	17.720	17.424	24,886
2023-07-13	17.650	17.840	17.550	17.710	17.414	21,496
2023-07-12	17.710	17.830	17.370	17.580	17.286	25,272
2023-07-11	17.800	18.000	17.600	17.690	17.394	21,219
2023-07-10	18.000	18.370	17.320	17.430	17.138	28,617
2023-07-07	17.950	18.020	17.340	17.510	17.217	28,512
2023-07-06	18.040	18.320	17.750	17.910	17.610	28,112
2023-07-05	18.350	18.550	18.050	18.120	17.817	19,277
2023-07-04	18.430	18.540	17.920	18.290	17.984	26,884

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.