Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	18.200	18.710	18.070	18.560	18.249	43,063
2023-06-30	17.980	18.200	17.500	17.880	17.581	66,664
2023-06-29	17.300	18.000	17.300	17.980	17.679	59,082
2023-06-28	17.120	17.790	17.020	17.220	16.932	50,493
2023-06-27	17.310	17.510	16.760	16.950	16.666	80,196
2023-06-26	17.430	17.880	17.140	17.270	16.981	42,282
2023-06-23	17.950	18.000	17.330	17.420	17.129	51,293
2023-06-22	18.250	18.280	17.680	17.770	17.473	75,462
2023-06-21	18.500	18.640	18.240	18.380	18.073	57,695
2023-06-20	18.400	18.560	18.300	18.540	18.230	22,911
2023-06-19	18.500	18.760	18.350	18.490	18.181	41,146
2023-06-16	19.000	19.000	18.490	18.500	18.191	85,039
2023-06-15	18.480	18.920	18.290	18.860	18.544	56,625
2023-06-14	18.150	18.580	17.980	18.130	17.827	229,399
2023-06-13	18.800	19.030	18.760	18.950	18.633	37,656
2023-06-09	18.770	19.040	18.420	18.740	18.426	31,089
2023-06-08	19.400	19.750	18.680	18.810	18.495	58,329
2023-06-07	19.500	19.850	19.030	19.280	18.957	58,715
2023-06-06	19.000	19.370	18.900	19.250	18.928	43,289
2023-06-05	18.500	18.900	18.250	18.880	18.564	41,868
2023-06-02	18.340	18.690	18.120	18.210	17.905	26,016
2023-06-01	18.900	19.260	18.130	18.130	17.827	37,255
2023-05-31	18.550	18.780	18.160	18.700	18.387	128,701
2023-05-30	18.600	18.650	18.400	18.550	18.240	39,103
2023-05-29	18.600	18.890	18.440	18.600	18.289	35,988
2023-05-26	18.710	18.820	18.400	18.450	18.141	36,475
2023-05-25	19.000	19.420	18.580	18.610	18.299	56,533
2023-05-24	19.090	19.450	18.980	19.430	19.105	57,391
2023-05-23	18.300	19.240	18.240	18.880	18.564	103,462
2023-05-22	18.280	18.700	18.190	18.460	18.151	60,767
2023-05-19	18.250	18.920	18.250	18.430	18.122	92,414
2023-05-18	18.720	18.990	17.930	18.160	17.856	186,297
2023-05-17	18.990	18.990	18.600	18.720	18.407	67,085
2023-05-16	19.580	19.850	19.030	19.180	18.859	108,775
2023-05-15	19.960	20.170	19.590	19.740	19.410	58,193
2023-05-12	20.000	20.170	19.690	20.000	19.665	48,305
2023-05-11	20.050	20.180	19.670	19.830	19.498	80,960
2023-05-10	19.710	20.220	19.560	20.100	19.764	63,377
2023-05-09	19.730	19.970	19.500	19.560	19.233	65,185
2023-05-08	19.600	20.050	19.450	19.870	19.538	66,231
2023-05-05	19.740	19.890	19.410	19.520	19.193	43,232
2023-05-04	19.490	19.960	19.200	19.680	19.351	64,355
2023-05-03	21.460	21.460	19.470	19.710	19.380	151,755
2023-05-02	20.380	21.530	20.220	21.070	20.718	90,840
2023-05-01	20.250	20.690	20.250	20.540	20.196	43,850
2023-04-28	20.200	20.540	19.920	20.220	19.882	58,934
2023-04-27	20.100	20.450	20.000	20.130	19.793	39,622
2023-04-26	20.200	20.300	19.850	20.070	19.734	41,199
2023-04-24	20.160	20.520	19.830	20.350	20.010	57,477
2023-04-21	20.010	20.400	19.950	20.070	19.734	62,909
2023-04-20	20.310	20.550	20.130	20.310	19.970	55,459
2023-04-19	20.080	20.360	19.580	20.280	19.941	57,437
2023-04-18	20.390	20.470	19.810	19.900	19.567	50,471
2023-04-17	20.400	20.670	20.110	20.480	20.137	51,144
2023-04-14	21.000	21.200	20.370	20.400	20.059	57,613
2023-04-13	20.300	20.800	20.210	20.550	20.206	59,483
2023-04-12	19.950	20.350	19.750	20.240	19.901	46,696
2023-04-11	19.440	19.930	19.210	19.780	19.449	79,330
2023-04-06	19.200	19.690	18.960	19.430	19.105	60,311
2023-04-05	19.040	19.420	18.920	19.250	18.928	75,462

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.