Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	19.150	19.390	18.870	19.000	18.682	107,895
2023-04-03	19.500	19.990	18.770	19.000	18.682	77,022
2023-03-31	19.010	19.490	19.010	19.320	18.997	56,101
2023-03-30	18.470	19.160	18.430	19.000	18.682	63,148
2023-03-29	18.750	18.890	18.430	18.500	18.191	284,081
2023-03-28	18.700	18.920	18.320	18.760	18.446	64,949
2023-03-27	18.600	19.230	18.300	18.590	18.279	54,282
2023-03-24	18.650	18.800	18.280	18.650	18.338	69,912
2023-03-23	19.050	19.430	18.660	18.790	18.476	93,724
2023-03-22	19.710	20.110	19.430	19.430	19.105	93,057
2023-03-21	19.180	19.650	19.010	19.640	19.311	66,323
2023-03-20	20.380	20.580	19.350	19.390	19.066	90,760
2023-03-17	19.460	20.400	19.460	20.320	19.980	137,875
2023-03-16	19.580	19.620	19.240	19.460	19.134	90,374
2023-03-15	19.000	20.060	19.000	19.460	19.134	121,628
2023-03-14	18.980	18.980	18.540	18.890	18.574	134,731
2023-03-13	18.950	19.030	18.520	18.610	18.299	63,994
2023-03-10	19.500	19.600	19.020	19.050	18.731	57,253
2023-03-09	19.970	19.970	19.570	19.630	19.302	97,034
2023-03-08	20.000	20.390	19.930	20.040	19.705	112,026
2023-03-07	20.000	20.430	19.870	20.260	19.921	51,030
2023-03-06	20.490	20.490	19.860	20.000	19.665	67,230
2023-03-03	20.160	20.200	19.580	20.050	19.715	91,441
2023-03-02	19.950	20.070	19.500	20.010	19.675	158,682
2023-03-01	19.500	20.000	18.700	19.250	18.928	169,838
2023-02-28	20.000	20.190	18.520	19.090	18.771	359,209
2023-02-27	23.160	23.200	19.820	19.990	19.656	224,668
2023-02-24	24.400	25.680	22.170	23.430	23.038	214,397
2023-02-23	23.760	24.150	23.510	24.050	23.648	21,274
2023-02-22	23.690	23.950	23.200	23.570	23.176	72,945
2023-02-21	23.460	23.860	23.310	23.770	23.372	19,016
2023-02-20	23.120	23.870	23.120	23.500	23.107	20,926
2023-02-17	23.450	23.680	23.010	23.590	23.195	38,328
2023-02-16	24.000	24.200	23.535	23.680	23.284	40,347
2023-02-15	23.520	24.180	23.510	23.880	23.480	22,219
2023-02-14	23.760	23.830	23.350	23.600	23.205	29,785
2023-02-13	22.990	23.620	22.780	23.540	23.146	61,961
2023-02-10	23.800	24.110	22.990	23.000	22.615	88,664
2023-02-09	24.000	24.400	23.880	24.010	23.608	22,606
2023-02-08	24.550	25.100	24.040	24.320	23.913	54,280
2023-02-07	24.160	25.020	24.160	24.450	24.041	55,217
2023-02-06	24.100	24.350	23.750	24.260	23.854	85,289
2023-02-03	24.970	25.300	24.140	24.470	24.061	101,455
2023-02-02	24.050	24.830	24.000	24.570	24.159	137,169
2023-02-01	25.100	25.160	23.630	24.130	23.726	238,560
2023-01-31	27.850	28.000	25.010	25.170	24.749	153,916
2023-01-30	28.200	28.720	28.010	28.290	27.817	53,875
2023-01-27	27.680	28.250	27.360	27.970	27.502	81,301
2023-01-25	27.140	27.990	26.730	27.750	27.286	103,510
2023-01-24	26.950	27.420	26.740	27.000	26.548	160,512
2023-01-23	26.640	26.950	26.540	26.730	26.283	80,908
2023-01-20	26.450	26.660	26.190	26.640	26.194	104,475
2023-01-19	26.640	26.950	26.200	26.640	26.194	43,584
2023-01-18	25.920	26.730	25.900	26.680	26.234	62,981
2023-01-17	25.100	25.960	24.950	25.880	25.447	88,473
2023-01-16	24.600	25.460	24.510	24.950	24.533	123,267
2023-01-13	24.500	24.760	24.320	24.600	24.188	42,593
2023-01-12	24.170	24.480	23.730	24.310	23.903	64,864
2023-01-11	23.550	24.140	23.250	24.050	23.648	46,324
2023-01-10	23.800	23.850	23.190	23.600	23.205	77,023

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.