Clinuvel Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.980 | 10.050 | 9.670 | 9.810 | 9.751 | 82,137 |
| 2026-07-27 | 10.060 | 10.110 | 9.800 | 9.810 | 9.751 | 99,647 |
| 2026-07-24 | 10.000 | 10.120 | 9.810 | 10.060 | 10.000 | 77,255 |
| 2026-07-23 | 10.140 | 10.140 | 9.800 | 9.950 | 9.891 | 74,171 |
| 2026-07-22 | 10.080 | 10.150 | 9.750 | 9.880 | 9.821 | 84,373 |
| 2026-07-21 | 10.250 | 10.340 | 9.790 | 10.050 | 9.990 | 152,029 |
| 2026-07-20 | 10.100 | 10.420 | 10.080 | 10.240 | 10.179 | 211,352 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2025-09-04 | 0.0500 AUD |
| 2024-09-05 | 0.0500 AUD |
| 2023-09-05 | 0.0500 AUD |
| 2022-09-06 | 0.0400 AUD |
| 2021-09-02 | 0.0250 AUD |
| 2020-09-03 | 0.0250 AUD |
| 2019-09-04 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.