Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	9.980	10.050	9.670	9.810	9.751	82,137
2026-07-27	10.060	10.110	9.800	9.810	9.751	99,647
2026-07-24	10.000	10.120	9.810	10.060	10.000	77,255
2026-07-23	10.140	10.140	9.800	9.950	9.891	74,171
2026-07-22	10.080	10.150	9.750	9.880	9.821	84,373
2026-07-21	10.250	10.340	9.790	10.050	9.990	152,029
2026-07-20	10.100	10.420	10.080	10.240	10.179	211,352
2026-07-17	10.130	10.150	9.860	9.920	9.861	100,391
2026-07-16	10.000	10.160	9.760	10.110	10.050	170,443
2026-07-15	10.100	10.100	9.720	9.980	9.920	107,096
2026-07-14	10.300	10.300	9.950	10.190	10.129	35,917
2026-07-13	10.600	10.740	9.905	10.220	10.159	145,723
2026-07-10	10.450	10.490	10.170	10.270	10.209	109,586
2026-07-09	10.250	10.580	10.230	10.450	10.388	177,685
2026-07-08	10.230	10.380	10.000	10.280	10.219	144,738
2026-07-07	10.300	10.370	10.190	10.290	10.229	120,441
2026-07-06	10.280	10.300	10.100	10.210	10.149	66,784
2026-07-03	10.200	10.420	10.180	10.250	10.189	115,007
2026-07-02	10.350	10.420	10.180	10.260	10.199	40,498
2026-07-01	10.270	10.650	10.110	10.420	10.358	143,813
2026-06-30	10.400	10.740	10.270	10.280	10.219	171,763
2026-06-29	9.800	10.380	9.800	10.350	10.288	124,180
2026-06-26	10.000	10.160	9.690	9.990	9.930	85,385
2026-06-25	10.150	10.230	9.840	10.050	9.990	94,732
2026-06-24	9.730	10.250	9.730	10.200	10.139	94,852
2026-06-23	10.170	10.200	9.800	9.950	9.891	95,007
2026-06-22	10.300	10.300	9.970	10.170	10.109	72,231
2026-06-19	10.250	10.300	9.940	10.300	10.238	278,606
2026-06-18	9.780	10.280	9.780	9.930	9.871	158,140
2026-06-17	9.300	9.780	9.210	9.780	9.722	179,394
2026-06-16	9.250	9.490	9.040	9.350	9.294	125,614
2026-06-15	8.940	9.310	8.920	9.250	9.195	107,414
2026-06-12	8.850	9.000	8.800	8.960	8.906	94,534
2026-06-11	8.600	8.880	8.350	8.850	8.797	190,242
2026-06-10	8.910	8.940	8.690	8.720	8.668	105,981
2026-06-09	9.040	9.050	8.860	8.860	8.807	62,254
2026-06-05	8.860	9.180	8.860	9.130	9.075	48,878
2026-06-04	8.800	9.080	8.800	8.930	8.877	55,931
2026-06-03	8.950	8.950	8.700	8.830	8.777	139,638
2026-06-02	9.150	9.200	8.950	9.000	8.946	64,232
2026-06-01	9.040	9.300	9.040	9.260	9.205	71,035
2026-05-29	8.960	9.130	8.845	9.130	9.075	70,212
2026-05-28	8.820	9.000	8.720	8.960	8.906	63,691
2026-05-27	8.950	9.000	8.810	8.940	8.887	25,620
2026-05-26	8.980	9.000	8.800	8.930	8.877	43,758
2026-05-25	9.080	9.080	8.800	8.870	8.817	141,663
2026-05-22	9.210	9.280	9.080	9.100	9.046	115,757
2026-05-21	8.990	9.300	8.990	9.220	9.165	92,820
2026-05-20	9.170	9.270	8.930	8.940	8.887	79,466
2026-05-19	9.060	9.340	9.060	9.150	9.095	49,441
2026-05-18	9.480	9.550	9.050	9.130	9.075	69,717
2026-05-15	9.430	9.600	9.400	9.470	9.413	48,828
2026-05-14	9.220	9.540	9.220	9.540	9.483	30,986
2026-05-13	9.350	9.500	9.270	9.350	9.294	50,038
2026-05-12	9.480	9.590	9.300	9.360	9.304	69,973
2026-05-11	9.320	9.600	9.060	9.600	9.543	92,008
2026-05-08	9.560	9.600	9.400	9.470	9.413	39,048
2026-05-07	9.480	9.640	9.350	9.520	9.463	77,700
2026-05-06	9.600	9.600	9.300	9.330	9.274	87,126
2026-05-05	9.330	9.660	9.310	9.550	9.493	131,956

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.