Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	9.300	9.330	9.100	9.250	9.195	37,105
2026-05-01	9.200	9.370	9.040	9.170	9.115	49,828
2026-04-30	9.300	9.300	9.050	9.120	9.066	53,231
2026-04-29	9.220	9.380	9.010	9.320	9.264	75,174
2026-04-28	9.110	9.270	8.980	9.130	9.075	118,189
2026-04-27	9.000	9.130	8.930	8.980	8.926	50,338
2026-04-24	8.800	9.060	8.620	9.040	8.986	101,191
2026-04-23	8.700	9.020	8.570	8.810	8.757	174,213
2026-04-22	9.160	9.160	8.710	8.790	8.737	156,013
2026-04-21	9.100	9.150	8.900	9.050	8.996	175,837
2026-04-20	9.200	9.290	9.020	9.160	9.105	121,129
2026-04-17	9.250	9.300	9.060	9.150	9.095	143,668
2026-04-16	9.180	9.370	9.160	9.230	9.175	91,112
2026-04-15	9.150	9.310	9.130	9.140	9.085	79,640
2026-04-14	9.100	9.320	9.070	9.130	9.075	65,609
2026-04-13	9.030	9.170	8.910	9.090	9.036	92,160
2026-04-10	9.130	9.155	9.000	9.090	9.036	118,964
2026-04-09	9.300	9.380	9.010	9.110	9.056	66,152
2026-04-08	9.040	9.360	8.960	9.320	9.264	127,159
2026-04-07	9.050	9.480	8.970	9.010	8.956	126,382
2026-04-02	9.660	9.730	9.000	9.020	8.966	259,756
2026-04-01	9.990	9.990	9.600	9.740	9.682	106,933
2026-03-31	9.700	9.940	9.600	9.890	9.831	78,252
2026-03-30	9.950	9.980	9.630	9.780	9.722	149,456
2026-03-27	9.870	10.100	9.580	9.900	9.841	47,881
2026-03-26	9.960	9.960	9.630	9.780	9.722	50,454
2026-03-25	9.900	9.930	9.600	9.850	9.791	52,078
2026-03-24	9.750	9.830	9.520	9.630	9.572	38,253
2026-03-23	9.800	9.800	9.500	9.720	9.662	87,198
2026-03-20	9.660	9.900	9.420	9.640	9.582	86,516
2026-03-19	9.600	9.600	9.310	9.470	9.413	95,669
2026-03-18	9.800	9.910	9.660	9.660	9.602	90,353
2026-03-17	9.830	9.870	9.710	9.750	9.692	40,119
2026-03-16	9.930	9.930	9.700	9.830	9.771	69,849
2026-03-13	10.050	10.250	9.800	9.930	9.871	75,007
2026-03-12	10.120	10.280	9.860	10.130	10.069	126,078
2026-03-11	10.020	10.220	9.950	10.030	9.970	104,054
2026-03-10	9.970	10.235	9.970	10.080	10.020	52,463
2026-03-09	10.090	10.150	9.890	10.000	9.940	95,856
2026-03-06	10.100	10.240	9.890	10.160	10.099	85,552
2026-03-05	9.700	10.210	9.610	10.140	10.079	116,162
2026-03-04	9.910	10.000	9.590	9.610	9.553	182,213
2026-03-03	10.010	10.530	9.880	9.980	9.920	127,426
2026-03-02	10.000	10.340	9.890	10.000	9.940	207,721
2026-02-27	11.020	11.055	10.000	10.010	9.950	352,027
2026-02-26	11.450	11.900	10.930	11.040	10.974	194,671
2026-02-25	11.100	11.590	11.080	11.410	11.342	79,343
2026-02-24	11.250	11.650	11.130	11.220	11.153	40,458
2026-02-23	11.670	11.670	11.205	11.320	11.252	68,959
2026-02-20	11.690	11.870	11.310	11.670	11.600	69,127
2026-02-19	11.100	11.750	11.100	11.710	11.640	87,242
2026-02-18	11.500	11.820	11.020	11.020	10.954	121,342
2026-02-17	11.850	11.930	11.550	11.610	11.541	73,828
2026-02-16	11.210	12.240	11.210	11.860	11.789	320,560
2026-02-13	10.610	10.720	10.500	10.600	10.537	93,811
2026-02-12	10.950	10.950	10.540	10.720	10.656	185,024
2026-02-11	11.370	11.380	10.800	10.880	10.815	199,535
2026-02-10	11.100	11.640	11.050	11.620	11.551	76,922
2026-02-09	11.100	11.300	11.030	11.100	11.034	50,939
2026-02-06	11.550	11.550	10.900	11.060	10.994	120,210

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.