Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	11.610	12.050	11.610	11.730	11.660	104,631
2026-02-04	11.400	11.870	11.250	11.790	11.720	138,711
2026-02-03	11.130	11.310	10.950	11.210	11.143	93,591
2026-02-02	10.980	11.200	10.820	10.940	10.875	83,709
2026-01-30	11.200	11.280	10.935	11.000	10.934	102,356
2026-01-29	11.700	11.700	11.160	11.250	11.183	161,703
2026-01-28	12.010	12.080	11.580	11.700	11.630	130,800
2026-01-27	12.100	12.140	11.810	12.120	12.048	81,953
2026-01-23	12.200	12.310	12.080	12.180	12.107	34,625
2026-01-22	12.200	12.350	11.920	12.100	12.028	81,690
2026-01-21	12.590	12.690	11.630	12.010	11.938	239,693
2026-01-20	12.470	12.590	12.340	12.590	12.515	46,915
2026-01-19	12.650	12.760	12.230	12.480	12.405	86,047
2026-01-16	12.750	13.060	12.580	12.690	12.614	162,073
2026-01-15	12.250	13.000	12.250	12.750	12.674	163,130
2026-01-14	12.230	12.380	12.080	12.230	12.157	105,721
2026-01-13	12.800	12.990	12.180	12.230	12.157	134,163
2026-01-12	12.700	13.480	12.610	12.820	12.743	140,981
2026-01-09	12.600	12.780	12.540	12.640	12.564	49,482
2026-01-08	12.200	12.700	12.200	12.640	12.564	44,390
2026-01-07	12.210	12.400	11.980	12.260	12.187	63,202
2026-01-06	12.400	12.470	12.110	12.230	12.157	56,073
2026-01-05	12.700	12.750	12.360	12.430	12.356	55,614
2026-01-02	12.510	12.750	12.510	12.710	12.634	25,209
2025-12-31	12.460	12.740	12.370	12.460	12.386	46,083
2025-12-30	12.780	12.840	12.500	12.520	12.445	50,964
2025-12-29	12.600	12.990	12.520	12.860	12.783	31,619
2025-12-24	13.080	13.080	12.770	12.780	12.704	28,115
2025-12-23	12.690	13.160	12.680	13.120	13.042	72,469
2025-12-22	13.190	13.250	12.740	12.780	12.704	116,287
2025-12-19	12.640	13.230	12.640	13.230	13.151	240,383
2025-12-18	12.750	12.750	12.460	12.600	12.525	51,082
2025-12-17	12.580	12.880	12.530	12.880	12.803	81,838
2025-12-16	12.700	12.830	12.450	12.580	12.505	88,339
2025-12-15	12.000	12.770	12.000	12.750	12.674	96,044
2025-12-12	12.770	12.770	12.120	12.290	12.217	100,767
2025-12-11	12.900	13.000	12.625	12.760	12.684	69,892
2025-12-10	13.000	13.140	12.820	12.910	12.833	175,572
2025-12-09	12.750	13.295	12.750	12.990	12.912	113,267
2025-12-08	12.210	12.900	12.210	12.700	12.624	167,154
2025-12-05	12.160	12.420	12.110	12.330	12.256	126,744
2025-12-04	12.000	12.160	11.620	12.160	12.087	103,169
2025-12-03	12.100	12.230	11.830	12.160	12.087	122,262
2025-12-02	11.880	12.110	11.790	11.910	11.839	120,316
2025-12-01	12.000	12.630	11.880	11.880	11.809	138,334
2025-11-28	11.700	12.070	11.690	11.900	11.829	97,467
2025-11-27	11.560	11.670	11.420	11.510	11.441	50,199
2025-11-26	11.200	11.620	11.100	11.560	11.491	78,069
2025-11-25	11.030	11.250	11.010	11.140	11.073	91,393
2025-11-24	10.760	11.060	10.760	11.050	10.984	64,567
2025-11-21	10.880	11.020	10.730	10.750	10.686	63,437
2025-11-20	10.910	11.020	10.830	10.930	10.865	67,706
2025-11-19	10.850	11.090	10.810	10.880	10.815	63,734
2025-11-18	11.010	11.170	10.850	10.850	10.785	41,057
2025-11-17	11.060	11.250	10.970	11.120	11.054	96,446
2025-11-14	10.900	11.220	10.900	11.080	11.014	86,816
2025-11-13	11.080	11.230	10.800	11.050	10.984	100,364
2025-11-12	11.180	11.300	10.980	11.050	10.984	77,494
2025-11-11	11.270	11.270	10.980	11.180	11.113	44,587
2025-11-10	11.040	11.090	10.850	11.020	10.954	98,432

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.