Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	10.800	10.960	10.740	10.770	10.706	74,355
2025-11-06	10.860	11.120	10.730	10.830	10.765	80,774
2025-11-05	11.170	11.290	10.820	10.860	10.795	135,248
2025-11-04	11.300	11.340	11.150	11.200	11.133	60,747
2025-11-03	11.500	11.550	11.210	11.310	11.242	66,450
2025-10-31	11.200	11.520	11.150	11.500	11.431	88,172
2025-10-30	11.010	11.390	11.010	11.210	11.143	83,718
2025-10-29	11.420	11.510	11.240	11.410	11.342	229,499
2025-10-28	11.360	11.400	11.000	11.310	11.242	116,019
2025-10-27	11.550	11.600	11.350	11.400	11.332	75,811
2025-10-24	11.290	11.730	11.290	11.590	11.521	90,105
2025-10-23	11.570	11.620	11.230	11.260	11.193	124,197
2025-10-22	11.670	11.720	11.480	11.720	11.650	65,992
2025-10-21	11.750	12.210	11.660	11.730	11.660	56,796
2025-10-20	11.600	12.020	11.410	11.670	11.600	86,368
2025-10-17	11.990	11.990	11.560	11.560	11.491	100,233
2025-10-16	11.850	12.080	11.720	11.990	11.918	118,085
2025-10-15	12.000	12.140	11.600	11.810	11.739	168,098
2025-10-14	12.230	12.230	11.920	12.070	11.998	88,193
2025-10-13	12.400	12.540	12.020	12.170	12.097	100,932
2025-10-10	12.250	12.600	12.110	12.510	12.435	91,851
2025-10-09	12.200	12.640	12.200	12.430	12.356	117,492
2025-10-08	12.530	12.650	12.010	12.090	12.018	143,674
2025-10-07	12.560	12.860	12.440	12.670	12.594	95,391
2025-10-06	12.660	12.920	12.510	12.620	12.545	125,037
2025-10-03	12.120	12.660	12.110	12.480	12.405	133,281
2025-10-02	12.080	12.330	11.910	12.110	12.038	111,217
2025-10-01	11.860	12.090	11.820	12.000	11.928	125,382
2025-09-30	11.490	11.800	11.420	11.800	11.729	103,332
2025-09-29	11.400	11.690	11.300	11.480	11.411	95,639
2025-09-26	11.100	11.350	11.050	11.300	11.232	109,041
2025-09-25	11.300	11.490	11.200	11.200	11.133	153,881
2025-09-24	11.590	11.670	11.360	11.430	11.362	97,418
2025-09-23	12.070	12.300	11.500	11.650	11.580	292,037
2025-09-22	11.690	11.700	11.210	11.220	11.153	170,868
2025-09-19	11.540	12.280	11.540	11.540	11.471	773,127
2025-09-18	11.840	11.970	11.360	11.520	11.451	154,095
2025-09-17	11.240	12.125	11.225	11.840	11.769	263,434
2025-09-16	11.000	11.450	10.880	11.240	11.173	129,625
2025-09-15	10.460	10.940	10.420	10.800	10.735	142,627
2025-09-12	10.800	10.800	10.550	10.600	10.537	112,352
2025-09-11	10.850	10.850	10.660	10.660	10.596	164,430
2025-09-10	11.000	11.280	10.820	10.890	10.825	253,722
2025-09-09	10.930	11.140	10.680	10.800	10.735	123,051
2025-09-08	11.310	11.490	10.830	10.940	10.875	157,308
2025-09-05	10.990	11.320	10.640	11.280	11.213	315,982
2025-09-04	10.510	11.560	10.500	10.570	10.507	146,405
2025-09-03	10.450	10.500	10.270	10.400	10.288	173,291
2025-09-02	10.610	10.870	10.320	10.430	10.318	180,572
2025-09-01	10.720	10.900	10.500	10.720	10.605	225,450
2025-08-29	12.290	12.290	10.500	10.650	10.535	709,566
2025-08-28	13.780	13.950	12.530	12.530	12.395	198,099
2025-08-27	13.750	14.000	13.300	13.550	13.404	128,295
2025-08-26	13.720	13.720	13.100	13.700	13.553	165,282
2025-08-25	13.000	13.465	13.000	13.220	13.078	140,861
2025-08-22	12.050	13.230	11.960	12.930	12.791	215,644
2025-08-21	11.700	12.090	11.670	11.990	11.861	55,581
2025-08-20	12.250	12.250	11.530	11.670	11.544	80,138
2025-08-19	12.260	12.390	12.000	12.270	12.138	91,232
2025-08-18	12.350	12.600	12.145	12.310	12.178	129,712

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.