Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	12.350	12.600	12.145	12.310	12.178	129,712
2025-08-15	12.150	12.380	12.100	12.310	12.178	65,002
2025-08-14	12.460	12.515	12.160	12.230	12.098	87,238
2025-08-13	12.090	12.425	11.960	12.350	12.217	83,632
2025-08-12	12.150	12.190	11.900	12.090	11.960	54,829
2025-08-11	12.220	12.280	11.930	12.070	11.940	74,129
2025-08-08	12.140	12.360	12.100	12.220	12.089	45,710
2025-08-07	12.300	12.430	12.150	12.200	12.069	42,791
2025-08-06	12.200	12.390	12.070	12.280	12.148	48,179
2025-08-05	12.750	12.750	12.180	12.210	12.079	56,492
2025-08-04	12.380	12.390	11.990	12.280	12.148	56,482
2025-08-01	13.020	13.175	12.260	12.430	12.296	113,136
2025-07-31	12.900	13.250	12.880	12.970	12.830	97,288
2025-07-30	12.600	13.280	12.600	12.830	12.692	146,527
2025-07-29	12.050	12.590	12.000	12.510	12.375	114,384
2025-07-28	11.930	12.190	11.930	12.110	11.980	62,553
2025-07-25	11.750	12.240	11.680	11.890	11.762	86,695
2025-07-24	11.880	12.070	11.680	12.000	11.871	158,455
2025-07-23	12.250	12.280	11.440	11.930	11.802	165,345
2025-07-22	11.800	12.320	11.790	12.250	12.118	133,031
2025-07-21	11.250	11.805	11.140	11.760	11.634	114,078
2025-07-18	11.150	11.360	11.150	11.250	11.129	105,760
2025-07-17	10.900	11.170	10.605	11.140	11.020	108,939
2025-07-16	10.600	10.860	10.540	10.860	10.743	68,443
2025-07-15	10.500	10.820	10.400	10.770	10.654	71,931
2025-07-14	10.580	10.680	10.410	10.490	10.377	76,153
2025-07-11	10.500	10.650	10.290	10.580	10.466	93,010
2025-07-10	10.700	10.700	10.280	10.470	10.357	67,897
2025-07-09	10.350	10.680	10.260	10.600	10.486	63,177
2025-07-08	10.240	10.630	10.080	10.530	10.417	103,164
2025-07-07	10.180	10.260	9.960	10.090	9.981	47,820
2025-07-04	10.350	10.440	10.150	10.160	10.051	60,520
2025-07-03	10.010	10.380	9.955	10.350	10.239	100,917
2025-07-02	10.080	10.300	9.930	9.990	9.883	69,118
2025-07-01	10.580	10.630	10.090	10.120	10.011	108,973
2025-06-30	10.510	10.790	10.200	10.380	10.268	174,744
2025-06-27	10.210	10.610	10.210	10.370	10.258	329,616
2025-06-26	10.150	10.500	10.070	10.190	10.080	151,918
2025-06-25	10.200	10.570	10.010	10.070	9.962	97,938
2025-06-24	9.700	10.085	9.650	10.020	9.912	123,996
2025-06-23	9.680	9.680	9.410	9.440	9.338	106,860
2025-06-20	9.800	9.960	9.570	9.730	9.625	102,768
2025-06-19	9.750	9.900	9.560	9.760	9.655	83,643
2025-06-18	9.580	9.900	9.440	9.690	9.586	130,631
2025-06-17	9.900	10.000	9.760	9.760	9.655	62,643
2025-06-16	9.890	9.990	9.660	9.810	9.704	91,517
2025-06-13	10.180	10.180	9.750	9.830	9.724	140,250
2025-06-12	10.310	10.390	10.140	10.180	10.071	49,539
2025-06-11	10.440	10.570	10.310	10.360	10.249	35,660
2025-06-10	10.220	10.470	10.110	10.430	10.318	69,607
2025-06-06	10.350	10.670	10.000	10.300	10.189	68,938
2025-06-05	10.620	10.730	10.320	10.400	10.288	42,623
2025-06-04	10.010	10.730	10.010	10.550	10.437	129,525
2025-06-03	10.380	10.380	9.800	9.900	9.794	108,618
2025-06-02	10.790	10.790	10.250	10.260	10.150	132,765
2025-05-30	10.900	10.900	10.720	10.780	10.664	70,620
2025-05-29	10.950	11.250	10.810	10.920	10.803	63,525
2025-05-28	10.570	11.000	10.570	10.980	10.862	118,274
2025-05-27	10.450	10.620	10.420	10.560	10.446	51,585
2025-05-26	10.700	10.740	10.410	10.430	10.318	30,893

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.