Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	10.590	10.700	10.430	10.650	10.535	51,376
2025-05-22	10.520	10.580	10.350	10.560	10.446	54,235
2025-05-21	10.750	10.800	10.520	10.520	10.407	47,679
2025-05-20	10.630	10.800	10.600	10.740	10.624	42,676
2025-05-19	10.720	10.800	10.580	10.630	10.516	51,384
2025-05-16	10.830	10.960	10.710	10.710	10.595	54,794
2025-05-15	10.800	10.920	10.700	10.830	10.714	68,231
2025-05-14	11.010	11.060	10.800	10.800	10.684	78,917
2025-05-13	11.040	11.370	11.010	11.100	10.981	65,930
2025-05-12	11.320	11.350	10.950	10.980	10.862	199,421
2025-05-09	11.210	11.400	11.210	11.320	11.198	23,237
2025-05-08	11.350	11.400	11.230	11.270	11.149	42,633
2025-05-07	11.300	11.390	11.070	11.340	11.218	59,195
2025-05-06	11.360	11.540	11.300	11.300	11.178	27,651
2025-05-05	11.480	11.590	11.310	11.350	11.228	26,571
2025-05-02	11.700	11.790	11.500	11.590	11.465	26,828
2025-05-01	11.340	11.760	11.300	11.630	11.505	51,771
2025-04-30	11.020	11.430	10.970	11.360	11.238	54,038
2025-04-29	10.830	11.360	10.820	11.290	11.169	95,859
2025-04-28	11.010	11.210	10.710	10.810	10.694	67,083
2025-04-24	11.070	11.200	10.810	11.010	10.892	55,754
2025-04-23	10.880	11.150	10.750	11.040	10.921	89,077
2025-04-22	10.800	10.825	10.510	10.590	10.476	51,276
2025-04-17	10.750	10.850	10.500	10.850	10.733	79,617
2025-04-16	10.770	10.870	10.580	10.700	10.585	113,531
2025-04-15	10.890	10.945	10.580	10.760	10.644	74,108
2025-04-14	10.660	10.790	10.370	10.740	10.624	130,031
2025-04-11	10.690	10.700	10.310	10.600	10.486	109,552
2025-04-10	11.000	11.200	10.690	10.860	10.743	157,080
2025-04-09	10.500	10.700	10.070	10.070	9.962	237,293
2025-04-08	10.540	10.740	10.390	10.660	10.545	231,826
2025-04-07	10.200	10.210	9.755	10.160	10.051	278,870
2025-04-04	10.890	10.890	10.540	10.540	10.427	175,342
2025-04-03	11.010	11.140	10.830	10.950	10.832	177,854
2025-04-02	11.390	11.550	11.150	11.250	11.129	190,220
2025-04-01	11.460	11.540	11.160	11.310	11.188	117,224
2025-03-31	11.620	11.640	11.400	11.460	11.337	57,323
2025-03-28	11.700	11.780	11.570	11.680	11.554	68,692
2025-03-27	11.950	12.080	11.710	11.750	11.624	141,128
2025-03-26	12.000	12.180	11.740	12.040	11.911	194,385
2025-03-25	11.310	11.730	11.310	11.700	11.574	122,466
2025-03-24	11.800	11.800	11.220	11.260	11.139	143,330
2025-03-21	11.750	11.900	11.580	11.900	11.772	332,931
2025-03-20	11.880	11.970	11.690	11.880	11.752	142,401
2025-03-19	11.640	11.990	11.510	11.940	11.812	108,665
2025-03-18	11.750	12.010	11.460	11.610	11.485	203,828
2025-03-17	11.680	11.750	11.540	11.570	11.446	57,816
2025-03-14	11.620	11.830	11.400	11.530	11.406	86,127
2025-03-13	11.750	11.980	11.530	11.560	11.436	90,322
2025-03-12	11.440	11.740	11.330	11.600	11.475	216,630
2025-03-11	11.720	11.720	11.270	11.270	11.149	173,778
2025-03-10	11.750	11.970	11.710	11.850	11.723	151,690
2025-03-07	11.750	12.090	11.610	11.870	11.742	173,162
2025-03-06	13.090	13.240	12.030	12.050	11.920	274,201
2025-03-05	12.250	13.100	11.900	13.030	12.890	383,092
2025-03-04	12.500	12.590	12.030	12.280	12.148	262,551
2025-03-03	11.740	12.300	11.660	12.230	12.098	238,743
2025-02-28	11.900	12.030	11.360	11.490	11.366	1,705,378
2025-02-27	11.580	12.590	11.400	11.750	11.624	411,347
2025-02-26	11.290	11.600	11.140	11.420	11.297	268,830

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.