Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	11.130	11.200	10.940	10.970	10.852	195,572
2025-02-24	11.280	11.340	11.060	11.180	11.060	135,529
2025-02-21	11.020	11.500	10.950	11.280	11.159	104,185
2025-02-20	11.550	11.550	10.890	11.320	11.198	203,984
2025-02-19	11.220	11.450	11.100	11.120	11.000	194,925
2025-02-18	11.400	11.400	11.130	11.310	11.188	116,104
2025-02-17	11.220	11.400	11.060	11.350	11.228	88,568
2025-02-14	11.260	11.490	11.220	11.400	11.277	91,895
2025-02-13	11.440	11.800	11.180	11.250	11.129	87,076
2025-02-12	11.310	11.400	11.040	11.210	11.089	264,367
2025-02-11	11.610	11.720	11.340	11.350	11.228	154,442
2025-02-10	11.460	11.600	11.260	11.500	11.376	98,343
2025-02-07	11.600	11.700	11.450	11.470	11.347	76,528
2025-02-06	11.960	11.960	11.510	11.540	11.416	70,971
2025-02-05	11.530	11.740	11.420	11.560	11.436	89,440
2025-02-04	11.600	11.600	11.370	11.550	11.426	72,396
2025-02-03	12.000	12.000	11.400	11.400	11.277	136,727
2025-01-31	12.230	12.350	12.010	12.100	11.970	75,587
2025-01-30	12.030	12.490	12.010	12.200	12.069	129,440
2025-01-29	11.930	12.200	11.720	12.070	11.940	122,445
2025-01-28	11.810	11.910	11.650	11.890	11.762	77,394
2025-01-24	11.620	11.930	11.620	11.840	11.713	115,290
2025-01-23	11.750	11.790	11.620	11.690	11.564	90,641
2025-01-22	12.000	12.100	11.700	11.710	11.584	99,310
2025-01-21	11.750	12.170	11.700	11.930	11.802	78,639
2025-01-20	12.050	12.050	11.650	11.700	11.574	101,114
2025-01-17	11.980	12.080	11.720	11.880	11.752	83,451
2025-01-16	11.860	12.120	11.740	11.790	11.663	111,391
2025-01-15	11.750	11.900	11.510	11.750	11.624	92,535
2025-01-14	11.200	11.910	11.200	11.830	11.703	136,261
2025-01-13	11.450	11.460	11.160	11.170	11.050	141,729
2025-01-10	11.500	11.660	11.440	11.540	11.416	144,348
2025-01-09	11.800	11.800	11.420	11.460	11.337	193,835
2025-01-08	11.900	11.900	11.650	11.770	11.643	164,427
2025-01-07	11.880	11.910	11.760	11.800	11.673	119,834
2025-01-06	11.940	12.060	11.750	11.770	11.643	138,602
2025-01-03	11.920	12.020	11.810	11.990	11.861	103,206
2025-01-02	12.120	12.120	11.910	11.990	11.861	53,265
2024-12-31	12.000	12.140	11.900	12.060	11.930	55,699
2024-12-30	12.440	12.440	11.910	12.050	11.920	122,875
2024-12-27	12.140	12.500	12.140	12.460	12.326	65,229
2024-12-24	12.050	12.300	12.020	12.150	12.019	116,245
2024-12-23	11.790	12.110	11.730	12.110	11.980	152,659
2024-12-20	12.000	12.000	11.715	11.790	11.663	121,073
2024-12-19	11.870	12.070	11.760	11.940	11.812	140,437
2024-12-18	12.250	12.470	11.960	12.000	11.871	185,171
2024-12-17	12.170	12.500	12.170	12.230	12.098	118,338
2024-12-16	12.100	12.300	11.850	12.150	12.019	223,999
2024-12-13	12.420	12.420	12.120	12.130	12.000	122,183
2024-12-12	12.650	12.840	12.430	12.450	12.316	69,432
2024-12-11	12.700	13.040	12.640	12.650	12.514	180,133
2024-12-10	12.300	12.800	12.190	12.740	12.603	142,840
2024-12-09	12.660	12.850	12.320	12.410	12.277	143,526
2024-12-06	13.000	13.000	12.630	12.680	12.544	117,652
2024-12-05	12.900	13.300	12.900	13.100	12.959	187,730
2024-12-04	12.900	12.960	12.560	12.960	12.821	153,725
2024-12-03	12.970	13.090	12.870	12.960	12.821	62,453
2024-12-02	13.230	13.440	12.950	13.040	12.900	78,884
2024-11-29	13.100	13.200	12.970	13.150	13.009	61,470
2024-11-28	13.090	13.340	12.950	13.090	12.949	82,827

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.