Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	13.080	13.120	12.900	13.040	12.900	68,534
2024-11-26	12.950	13.110	12.870	13.080	12.939	73,811
2024-11-25	12.990	13.100	12.800	12.910	12.771	143,320
2024-11-22	13.120	13.280	12.940	13.040	12.900	170,135
2024-11-21	13.490	13.790	13.100	13.160	13.018	128,886
2024-11-20	13.670	13.830	13.240	13.400	13.256	102,706
2024-11-19	13.600	14.050	13.510	13.620	13.474	140,614
2024-11-18	13.310	13.630	13.010	13.570	13.424	113,225
2024-11-15	13.550	13.620	13.250	13.280	13.137	83,883
2024-11-14	13.700	13.870	13.520	13.530	13.384	34,759
2024-11-13	13.630	13.940	13.590	13.690	13.543	49,180
2024-11-12	13.550	13.770	13.430	13.630	13.483	42,765
2024-11-11	13.700	13.700	13.480	13.510	13.365	36,700
2024-11-08	13.530	13.760	13.420	13.700	13.553	54,819
2024-11-07	13.750	13.900	13.340	13.580	13.434	86,040
2024-11-06	13.880	14.030	13.570	13.680	13.533	94,450
2024-11-05	13.550	13.900	13.540	13.730	13.582	61,006
2024-11-04	13.710	14.120	13.550	13.610	13.464	58,696
2024-11-01	14.000	14.000	13.685	13.730	13.582	72,539
2024-10-31	14.350	14.600	13.870	14.200	14.047	129,812
2024-10-30	14.650	14.860	14.340	14.400	14.245	74,056
2024-10-29	14.600	14.860	14.520	14.560	14.403	94,438
2024-10-28	14.740	14.750	14.320	14.500	14.344	65,872
2024-10-25	14.200	14.540	14.080	14.500	14.344	86,674
2024-10-24	13.920	14.400	13.910	14.160	14.008	103,595
2024-10-23	13.800	13.980	13.650	13.950	13.800	60,805
2024-10-22	13.750	13.890	13.450	13.800	13.652	116,635
2024-10-21	14.000	14.000	13.710	13.900	13.750	100,366
2024-10-18	14.080	14.120	13.860	13.900	13.750	72,135
2024-10-17	14.100	14.210	13.880	14.100	13.948	56,830
2024-10-16	14.480	14.700	14.110	14.110	13.958	70,625
2024-10-15	14.140	14.520	14.140	14.500	14.344	60,805
2024-10-14	14.230	14.360	14.100	14.130	13.978	39,418
2024-10-11	13.900	14.170	13.900	14.120	13.968	48,014
2024-10-10	14.000	14.070	13.840	13.870	13.721	60,013
2024-10-09	14.030	14.130	13.930	13.960	13.810	46,740
2024-10-08	14.100	14.110	13.900	13.960	13.810	74,520
2024-10-07	14.020	14.280	13.940	14.170	14.018	60,893
2024-10-04	14.000	14.300	13.930	14.090	13.938	47,955
2024-10-03	14.300	14.490	13.890	13.990	13.840	97,417
2024-10-02	14.570	14.960	14.450	14.480	14.324	77,834
2024-10-01	14.260	14.650	14.030	14.520	14.364	223,859
2024-09-30	14.050	14.280	14.020	14.020	13.869	94,809
2024-09-27	14.210	14.330	13.690	14.300	14.146	186,106
2024-09-26	14.500	14.730	14.200	14.300	14.146	132,957
2024-09-25	14.080	14.570	14.080	14.320	14.166	52,095
2024-09-24	14.350	14.500	14.050	14.360	14.206	97,025
2024-09-23	14.450	14.580	14.040	14.350	14.196	97,494
2024-09-20	14.950	14.970	14.390	14.390	14.235	284,158
2024-09-19	14.970	14.970	14.740	14.800	14.641	61,207
2024-09-18	15.200	15.200	14.810	14.980	14.819	65,380
2024-09-17	15.120	15.440	15.020	15.160	14.997	70,106
2024-09-16	15.780	15.850	15.070	15.070	14.908	48,104
2024-09-13	15.120	15.990	15.120	15.590	15.422	149,357
2024-09-12	14.950	15.120	14.610	15.120	14.957	73,326
2024-09-11	14.730	15.130	14.600	14.970	14.809	69,461
2024-09-10	14.600	14.790	14.320	14.740	14.581	60,570
2024-09-09	15.000	15.000	14.270	14.550	14.393	72,598
2024-09-06	14.800	14.965	14.600	14.720	14.562	40,640
2024-09-05	15.000	15.000	14.420	14.820	14.661	87,505

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.