Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.030	0.030	0.029	0.030	0.030	248,663
2024-06-11	0.030	0.030	0.029	0.030	0.030	1,015,151
2024-06-07	0.030	0.030	0.030	0.030	0.030	42,105
2024-06-06	0.030	0.030	0.030	0.030	0.030	25,000
2024-06-05	0.030	0.030	0.030	0.030	0.030	394,850
2024-06-04	0.032	0.032	0.030	0.030	0.030	947,560
2024-06-03	0.031	0.032	0.030	0.032	0.032	2,878,506
2024-05-31	0.029	0.031	0.029	0.031	0.031	74,272
2024-05-30	0.030	0.030	0.028	0.028	0.028	597,300
2024-05-29	0.031	0.031	0.031	0.031	0.031	407,503
2024-05-28	0.030	0.030	0.030	0.030	0.030	248,499
2024-05-27	0.030	0.030	0.030	0.030	0.030	4,016
2024-05-24	0.029	0.030	0.029	0.030	0.030	395,011
2024-05-23	0.029	0.029	0.029	0.029	0.029	354,827
2024-05-22	0.028	0.029	0.028	0.029	0.029	1,202,224
2024-05-21	0.028	0.028	0.027	0.027	0.027	1,182,061
2024-05-20	0.029	0.029	0.028	0.028	0.028	2,155,466
2024-05-17	0.030	0.030	0.030	0.030	0.030	50,000
2024-05-16	0.030	0.030	0.030	0.030	0.030	156,821
2024-05-15	0.029	0.030	0.029	0.030	0.030	401,484
2024-05-14	0.030	0.030	0.028	0.028	0.028	410,191
2024-05-13	0.031	0.031	0.031	0.031	0.031	74,516
2024-05-10	0.032	0.032	0.031	0.031	0.031	998,858
2024-05-09	0.031	0.031	0.031	0.031	0.031	0
2024-05-08	0.032	0.033	0.031	0.031	0.031	677,693
2024-05-07	0.032	0.032	0.031	0.031	0.031	317,055
2024-05-06	0.030	0.031	0.030	0.031	0.031	1,547,167
2024-05-03	0.029	0.030	0.029	0.030	0.030	171,368
2024-05-02	0.029	0.029	0.029	0.029	0.029	55,475
2024-05-01	0.029	0.029	0.029	0.029	0.029	0
2024-04-30	0.029	0.030	0.029	0.029	0.029	640,000
2024-04-29	0.028	0.028	0.028	0.028	0.028	359,000
2024-04-26	0.027	0.027	0.027	0.027	0.027	94,878
2024-04-24	0.027	0.027	0.027	0.027	0.027	3,959
2024-04-23	0.027	0.027	0.027	0.027	0.027	21,173
2024-04-22	0.027	0.027	0.027	0.027	0.027	654,201
2024-04-19	0.027	0.027	0.026	0.027	0.027	294,054
2024-04-18	0.028	0.029	0.027	0.029	0.029	118,431
2024-04-17	0.028	0.028	0.028	0.028	0.028	827,148
2024-04-16	0.028	0.031	0.027	0.028	0.028	4,564,317
2024-04-15	0.027	0.028	0.027	0.028	0.028	672,589
2024-04-12	0.029	0.029	0.028	0.028	0.028	775,470
2024-04-11	0.029	0.029	0.029	0.029	0.029	0
2024-04-10	0.029	0.030	0.029	0.029	0.029	578,687
2024-04-09	0.028	0.029	0.028	0.029	0.029	1,991,065
2024-04-08	0.028	0.028	0.028	0.028	0.028	420,147
2024-04-05	0.027	0.028	0.027	0.027	0.027	316,784
2024-04-04	0.026	0.027	0.026	0.027	0.027	1,771,781
2024-04-03	0.026	0.026	0.026	0.026	0.026	0
2024-04-02	0.027	0.027	0.026	0.026	0.026	172,873
2024-03-28	0.027	0.027	0.027	0.027	0.027	34
2024-03-27	0.027	0.027	0.027	0.027	0.027	219
2024-03-26	0.026	0.026	0.026	0.026	0.026	68,994
2024-03-25	0.027	0.027	0.026	0.026	0.026	87,590
2024-03-22	0.026	0.026	0.026	0.026	0.026	1,177,847
2024-03-21	0.026	0.026	0.026	0.026	0.026	13,525
2024-03-20	0.026	0.026	0.026	0.026	0.026	0
2024-03-19	0.026	0.026	0.026	0.026	0.026	85,444
2024-03-18	0.027	0.028	0.026	0.026	0.026	1,271,923
2024-03-15	0.027	0.027	0.027	0.027	0.027	459,583

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.