Connexion Mobility Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.022	0.022	0.022	0.022	0.022	0
2026-10-16	0.022	0.023	0.022	0.022	0.022	841,855
2026-10-15	0.023	0.023	0.022	0.022	0.022	1,269,412
2026-10-14	0.024	0.024	0.023	0.023	0.023	1,260,024
2026-10-13	0.024	0.024	0.024	0.024	0.024	637,848
2026-10-12	0.026	0.026	0.024	0.024	0.024	59,183
2026-10-09	0.026	0.026	0.024	0.025	0.025	1,120,592
2026-10-08	0.028	0.029	0.026	0.026	0.026	1,742,631
2026-10-07	0.022	0.028	0.022	0.028	0.028	6,065,460
2026-10-06	0.021	0.022	0.021	0.022	0.022	4,158
2026-10-05	0.021	0.021	0.021	0.021	0.021	0
2026-10-02	0.021	0.021	0.021	0.021	0.021	0
2026-10-01	0.021	0.021	0.021	0.021	0.021	0
2026-09-30	0.021	0.021	0.021	0.021	0.021	634,141
2026-09-29	0.021	0.021	0.021	0.021	0.021	3,100,338
2026-09-28	0.022	0.022	0.022	0.022	0.022	0
2026-09-25	0.022	0.022	0.022	0.022	0.022	0
2026-09-24	0.022	0.022	0.022	0.022	0.022	0
2026-09-23	0.022	0.022	0.022	0.022	0.022	0
2026-09-22	0.022	0.022	0.022	0.022	0.022	1,225,644
2026-09-21	0.022	0.022	0.022	0.022	0.022	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.