Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.022	0.022	0.022	0.022	0.022	0
2026-10-16	0.022	0.023	0.022	0.022	0.022	841,855
2026-10-15	0.023	0.023	0.022	0.022	0.022	1,269,412
2026-10-14	0.024	0.024	0.023	0.023	0.023	1,260,024
2026-10-13	0.024	0.024	0.024	0.024	0.024	637,848
2026-10-12	0.026	0.026	0.024	0.024	0.024	59,183
2026-10-09	0.026	0.026	0.024	0.025	0.025	1,120,592
2026-10-08	0.028	0.029	0.026	0.026	0.026	1,742,631
2026-10-07	0.022	0.028	0.022	0.028	0.028	6,065,460
2026-10-06	0.021	0.022	0.021	0.022	0.022	4,158
2026-10-05	0.021	0.021	0.021	0.021	0.021	0
2026-10-02	0.021	0.021	0.021	0.021	0.021	0
2026-10-01	0.021	0.021	0.021	0.021	0.021	0
2026-09-30	0.021	0.021	0.021	0.021	0.021	634,141
2026-09-29	0.021	0.021	0.021	0.021	0.021	3,100,338
2026-09-28	0.022	0.022	0.022	0.022	0.022	0
2026-09-25	0.022	0.022	0.022	0.022	0.022	0
2026-09-24	0.022	0.022	0.022	0.022	0.022	0
2026-09-23	0.022	0.022	0.022	0.022	0.022	0
2026-09-22	0.022	0.022	0.022	0.022	0.022	1,225,644
2026-09-21	0.022	0.022	0.022	0.022	0.022	0
2026-09-18	0.022	0.022	0.022	0.022	0.022	690
2026-09-17	0.022	0.022	0.022	0.022	0.022	0
2026-09-16	0.022	0.022	0.022	0.022	0.022	111,000
2026-09-15	0.021	0.021	0.021	0.021	0.021	0
2026-09-14	0.021	0.021	0.021	0.021	0.021	1,588,165
2026-09-11	0.021	0.021	0.021	0.021	0.021	0
2026-09-10	0.021	0.021	0.021	0.021	0.021	0
2026-09-09	0.021	0.021	0.021	0.021	0.021	160,499
2026-09-08	0.021	0.021	0.021	0.021	0.021	3,229
2026-09-07	0.021	0.021	0.021	0.021	0.021	99,998
2026-09-04	0.022	0.022	0.021	0.021	0.021	43,828
2026-09-03	0.022	0.022	0.022	0.022	0.022	37,500
2026-09-02	0.021	0.021	0.021	0.021	0.021	302,594
2026-09-01	0.021	0.022	0.021	0.022	0.022	111,500
2026-08-31	0.022	0.022	0.022	0.022	0.022	45,000
2026-08-28	0.022	0.022	0.022	0.022	0.022	0
2026-08-27	0.022	0.022	0.022	0.022	0.022	33,618
2026-08-26	0.022	0.022	0.022	0.022	0.022	0
2026-08-25	0.021	0.022	0.021	0.022	0.022	115,437
2026-08-24	0.021	0.021	0.021	0.021	0.021	4,347
2026-08-21	0.022	0.022	0.022	0.022	0.022	0
2026-08-20	0.022	0.022	0.022	0.022	0.022	0
2026-08-19	0.022	0.022	0.022	0.022	0.022	6,000
2026-08-18	0.022	0.022	0.022	0.022	0.022	243,380
2026-08-17	0.021	0.021	0.021	0.021	0.021	0
2026-08-14	0.021	0.021	0.021	0.021	0.021	0
2026-08-13	0.021	0.021	0.021	0.021	0.021	80,000
2026-08-12	0.022	0.022	0.022	0.022	0.022	77,357
2026-08-11	0.022	0.022	0.022	0.022	0.022	100,000
2026-08-10	0.021	0.021	0.021	0.021	0.021	0
2026-08-07	0.022	0.022	0.021	0.021	0.021	115,163
2026-08-06	0.021	0.021	0.021	0.021	0.021	0
2026-08-05	0.021	0.021	0.021	0.021	0.021	0
2026-08-04	0.021	0.021	0.021	0.021	0.021	62,739
2026-08-03	0.023	0.023	0.021	0.021	0.021	219,250
2026-07-31	0.023	0.023	0.023	0.023	0.023	6,530
2026-07-30	0.022	0.023	0.022	0.023	0.023	2,354,706
2026-07-29	0.023	0.023	0.023	0.023	0.023	1,374,560
2026-07-28	0.023	0.023	0.023	0.023	0.023	0

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.