Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.011	0.011	0.011	0.011	0.011	0
2023-01-05	0.011	0.011	0.011	0.011	0.011	0
2023-01-04	0.011	0.011	0.011	0.011	0.011	1,430,952
2023-01-03	0.011	0.011	0.011	0.011	0.011	0
2022-12-30	0.011	0.011	0.011	0.011	0.011	0
2022-12-29	0.011	0.011	0.011	0.011	0.011	0
2022-12-28	0.011	0.011	0.011	0.011	0.011	0
2022-12-23	0.011	0.011	0.011	0.011	0.011	100,000
2022-12-22	0.011	0.011	0.011	0.011	0.011	10,000
2022-12-21	0.011	0.011	0.011	0.011	0.011	439,201
2022-12-20	0.010	0.011	0.010	0.011	0.011	104,000
2022-12-19	0.011	0.011	0.011	0.011	0.011	0
2022-12-16	0.011	0.011	0.011	0.011	0.011	0
2022-12-15	0.011	0.011	0.011	0.011	0.011	1,084,523
2022-12-14	0.012	0.012	0.012	0.012	0.012	0
2022-12-13	0.011	0.012	0.010	0.012	0.012	6,156,092
2022-12-12	0.012	0.012	0.012	0.012	0.012	617,850
2022-12-09	0.011	0.011	0.011	0.011	0.011	0
2022-12-08	0.011	0.011	0.011	0.011	0.011	236,653
2022-12-07	0.010	0.010	0.010	0.010	0.010	340,000
2022-12-06	0.010	0.010	0.010	0.010	0.010	0
2022-12-05	0.010	0.010	0.010	0.010	0.010	7,043,908
2022-12-02	0.011	0.011	0.011	0.011	0.011	750,001
2022-12-01	0.011	0.011	0.011	0.011	0.011	49,999
2022-11-30	0.010	0.010	0.010	0.010	0.010	0
2022-11-29	0.011	0.011	0.010	0.010	0.010	2,200,000
2022-11-28	0.010	0.010	0.010	0.010	0.010	1,234,600
2022-11-25	0.010	0.010	0.010	0.010	0.010	0
2022-11-24	0.010	0.010	0.010	0.010	0.010	0
2022-11-23	0.010	0.010	0.010	0.010	0.010	0
2022-11-22	0.010	0.010	0.010	0.010	0.010	0
2022-11-21	0.010	0.010	0.010	0.010	0.010	0
2022-11-18	0.010	0.010	0.010	0.010	0.010	5,084,481
2022-11-17	0.010	0.010	0.010	0.010	0.010	0
2022-11-16	0.010	0.010	0.010	0.010	0.010	0
2022-11-15	0.010	0.010	0.010	0.010	0.010	2,466,375
2022-11-14	0.010	0.010	0.010	0.010	0.010	180,000
2022-11-11	0.010	0.010	0.010	0.010	0.010	408,004
2022-11-10	0.011	0.011	0.011	0.011	0.011	0
2022-11-09	0.011	0.011	0.011	0.011	0.011	0
2022-11-08	0.011	0.011	0.011	0.011	0.011	0
2022-11-07	0.011	0.011	0.011	0.011	0.011	0
2022-11-04	0.011	0.011	0.011	0.011	0.011	0
2022-11-03	0.011	0.011	0.011	0.011	0.011	300,000
2022-11-02	0.010	0.010	0.010	0.010	0.010	0
2022-11-01	0.010	0.010	0.010	0.010	0.010	1,907,556
2022-10-31	0.011	0.011	0.011	0.011	0.011	800,000
2022-10-28	0.010	0.010	0.010	0.010	0.010	100,000
2022-10-27	0.010	0.010	0.010	0.010	0.010	640,000
2022-10-26	0.011	0.011	0.011	0.011	0.011	276,100
2022-10-25	0.010	0.010	0.010	0.010	0.010	277,037
2022-10-24	0.010	0.010	0.010	0.010	0.010	881,000
2022-10-21	0.010	0.010	0.010	0.010	0.010	990,808
2022-10-20	0.010	0.010	0.010	0.010	0.010	0
2022-10-19	0.010	0.010	0.010	0.010	0.010	374,417
2022-10-18	0.010	0.010	0.010	0.010	0.010	0
2022-10-17	0.010	0.010	0.010	0.010	0.010	0
2022-10-14	0.010	0.010	0.010	0.010	0.010	0
2022-10-13	0.010	0.010	0.010	0.010	0.010	0
2022-10-12	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.