Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.010	0.010	0.010	0.010	0.010	373,655
2022-10-10	0.010	0.010	0.010	0.010	0.010	862,772
2022-10-07	0.010	0.010	0.010	0.010	0.010	1,045,646
2022-10-06	0.011	0.011	0.011	0.011	0.011	0
2022-10-05	0.011	0.011	0.011	0.011	0.011	0
2022-10-04	0.011	0.011	0.011	0.011	0.011	0
2022-10-03	0.010	0.011	0.010	0.011	0.011	7,093,078
2022-09-30	0.010	0.010	0.009	0.010	0.010	6,742,558
2022-09-29	0.010	0.010	0.010	0.010	0.010	0
2022-09-28	0.010	0.010	0.010	0.010	0.010	533,333
2022-09-27	0.010	0.010	0.010	0.010	0.010	66,666
2022-09-26	0.011	0.011	0.011	0.011	0.011	2,905,050
2022-09-23	0.011	0.011	0.011	0.011	0.011	0
2022-09-21	0.010	0.011	0.010	0.011	0.011	1,300,000
2022-09-20	0.011	0.011	0.011	0.011	0.011	453,750
2022-09-19	0.012	0.012	0.011	0.011	0.011	907,500
2022-09-16	0.011	0.011	0.011	0.011	0.011	0
2022-09-15	0.011	0.011	0.011	0.011	0.011	300,000
2022-09-14	0.011	0.011	0.011	0.011	0.011	0
2022-09-13	0.011	0.011	0.011	0.011	0.011	0
2022-09-12	0.011	0.011	0.011	0.011	0.011	0
2022-09-09	0.011	0.011	0.011	0.011	0.011	138,272
2022-09-08	0.011	0.011	0.011	0.011	0.011	0
2022-09-07	0.011	0.011	0.011	0.011	0.011	0
2022-09-06	0.011	0.011	0.011	0.011	0.011	0
2022-09-05	0.011	0.011	0.011	0.011	0.011	90,909
2022-09-02	0.011	0.011	0.011	0.011	0.011	650,000
2022-09-01	0.011	0.011	0.011	0.011	0.011	0
2022-08-31	0.011	0.011	0.011	0.011	0.011	0
2022-08-30	0.011	0.011	0.011	0.011	0.011	90,000
2022-08-29	0.012	0.012	0.012	0.012	0.012	831,587
2022-08-26	0.011	0.011	0.011	0.011	0.011	0
2022-08-25	0.011	0.011	0.011	0.011	0.011	0
2022-08-24	0.011	0.011	0.010	0.011	0.011	2,216,248
2022-08-23	0.012	0.012	0.012	0.012	0.012	65,000
2022-08-22	0.012	0.012	0.012	0.012	0.012	208,333
2022-08-19	0.011	0.011	0.011	0.011	0.011	0
2022-08-18	0.011	0.011	0.011	0.011	0.011	2,562,237
2022-08-17	0.012	0.012	0.012	0.012	0.012	150,000
2022-08-16	0.011	0.012	0.011	0.012	0.012	3,399,968
2022-08-15	0.011	0.011	0.011	0.011	0.011	241,727
2022-08-12	0.011	0.011	0.011	0.011	0.011	20,000
2022-08-11	0.011	0.011	0.011	0.011	0.011	25,000
2022-08-10	0.010	0.011	0.010	0.011	0.011	389,250
2022-08-09	0.011	0.011	0.011	0.011	0.011	70,000
2022-08-08	0.011	0.011	0.010	0.010	0.010	1,967,972
2022-08-05	0.011	0.011	0.010	0.011	0.011	5,070,000
2022-08-04	0.010	0.010	0.010	0.010	0.010	102,000
2022-08-03	0.011	0.011	0.011	0.011	0.011	100,000
2022-08-02	0.010	0.010	0.010	0.010	0.010	2,500,000
2022-08-01	0.011	0.011	0.011	0.011	0.011	0
2022-07-29	0.011	0.011	0.011	0.011	0.011	0
2022-07-28	0.010	0.011	0.010	0.011	0.011	597,370
2022-07-27	0.011	0.011	0.010	0.010	0.010	2,200,000
2022-07-26	0.010	0.010	0.010	0.010	0.010	0
2022-07-25	0.010	0.010	0.010	0.010	0.010	481,150
2022-07-22	0.011	0.011	0.010	0.010	0.010	947,927
2022-07-21	0.011	0.011	0.011	0.011	0.011	50,000
2022-07-20	0.010	0.010	0.010	0.010	0.010	0
2022-07-19	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.