Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.010	0.010	0.010	0.010	0.010	1,394,184
2022-07-15	0.011	0.011	0.011	0.011	0.011	0
2022-07-14	0.011	0.011	0.011	0.011	0.011	15,000
2022-07-13	0.011	0.011	0.011	0.011	0.011	0
2022-07-12	0.011	0.011	0.011	0.011	0.011	10,000
2022-07-11	0.010	0.011	0.010	0.011	0.011	411,260
2022-07-08	0.011	0.011	0.011	0.011	0.011	0
2022-07-07	0.011	0.011	0.011	0.011	0.011	0
2022-07-06	0.011	0.011	0.011	0.011	0.011	158,090
2022-07-05	0.010	0.010	0.010	0.010	0.010	0
2022-07-04	0.010	0.010	0.010	0.010	0.010	83,986
2022-07-01	0.010	0.010	0.010	0.010	0.010	0
2022-06-30	0.010	0.010	0.010	0.010	0.010	8,755,215
2022-06-29	0.010	0.010	0.010	0.010	0.010	2,143,000
2022-06-28	0.010	0.010	0.010	0.010	0.010	493,097
2022-06-27	0.010	0.010	0.010	0.010	0.010	144,050
2022-06-24	0.011	0.011	0.010	0.010	0.010	649,200
2022-06-23	0.010	0.010	0.010	0.010	0.010	0
2022-06-22	0.010	0.010	0.010	0.010	0.010	0
2022-06-21	0.010	0.011	0.010	0.010	0.010	2,901,816
2022-06-20	0.010	0.010	0.010	0.010	0.010	1,000,000
2022-06-17	0.010	0.010	0.010	0.010	0.010	457,189
2022-06-16	0.010	0.010	0.009	0.010	0.010	1,707,424
2022-06-15	0.010	0.010	0.010	0.010	0.010	4,640,188
2022-06-14	0.010	0.010	0.010	0.010	0.010	4,309,361
2022-06-10	0.010	0.011	0.010	0.010	0.010	309,217
2022-06-09	0.010	0.010	0.010	0.010	0.010	5,366,578
2022-06-08	0.009	0.011	0.009	0.010	0.010	18,607,354
2022-06-07	0.009	0.009	0.009	0.009	0.009	0
2022-06-06	0.009	0.009	0.009	0.009	0.009	6
2022-06-03	0.009	0.009	0.009	0.009	0.009	2,408,512
2022-06-02	0.009	0.009	0.009	0.009	0.009	32,000
2022-06-01	0.009	0.009	0.009	0.009	0.009	0
2022-05-31	0.009	0.009	0.009	0.009	0.009	0
2022-05-30	0.009	0.009	0.009	0.009	0.009	0
2022-05-27	0.009	0.009	0.009	0.009	0.009	745,695
2022-05-26	0.009	0.009	0.009	0.009	0.009	1,389,266
2022-05-25	0.009	0.009	0.009	0.009	0.009	334,117
2022-05-24	0.009	0.009	0.009	0.009	0.009	0
2022-05-23	0.009	0.009	0.009	0.009	0.009	66,000
2022-05-20	0.010	0.010	0.010	0.010	0.010	90,000
2022-05-19	0.009	0.010	0.009	0.010	0.010	6,112,237
2022-05-18	0.009	0.009	0.009	0.009	0.009	209,450
2022-05-17	0.008	0.008	0.008	0.008	0.008	10,526
2022-05-16	0.008	0.009	0.008	0.009	0.009	1,823,934
2022-05-13	0.009	0.009	0.009	0.009	0.009	500,000
2022-05-12	0.009	0.009	0.009	0.009	0.009	83,333
2022-05-11	0.009	0.009	0.009	0.009	0.009	250,000
2022-05-10	0.009	0.010	0.009	0.009	0.009	4,075,996
2022-05-09	0.009	0.009	0.009	0.009	0.009	630,000
2022-05-06	0.009	0.009	0.009	0.009	0.009	1,129,494
2022-05-05	0.010	0.010	0.010	0.010	0.010	0
2022-05-04	0.010	0.010	0.010	0.010	0.010	30,000
2022-05-03	0.010	0.010	0.010	0.010	0.010	20,000
2022-05-02	0.010	0.010	0.010	0.010	0.010	0
2022-04-29	0.010	0.010	0.010	0.010	0.010	90,000
2022-04-28	0.010	0.010	0.010	0.010	0.010	812,716
2022-04-27	0.010	0.010	0.010	0.010	0.010	399,200
2022-04-26	0.010	0.010	0.010	0.010	0.010	270,000
2022-04-22	0.010	0.010	0.010	0.010	0.010	784,452

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.