Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.010	0.010	0.010	0.010	0.010	926,759
2022-04-20	0.010	0.010	0.010	0.010	0.010	0
2022-04-19	0.009	0.010	0.009	0.010	0.010	1,122,041
2022-04-14	0.009	0.009	0.009	0.009	0.009	0
2022-04-13	0.009	0.009	0.009	0.009	0.009	0
2022-04-12	0.009	0.009	0.009	0.009	0.009	0
2022-04-11	0.009	0.009	0.009	0.009	0.009	0
2022-04-08	0.009	0.009	0.009	0.009	0.009	0
2022-04-07	0.009	0.009	0.009	0.009	0.009	200,000
2022-04-06	0.010	0.010	0.010	0.010	0.010	0
2022-04-05	0.009	0.010	0.009	0.010	0.010	606,506
2022-04-04	0.010	0.010	0.009	0.009	0.009	4,853,902
2022-04-01	0.010	0.010	0.009	0.010	0.010	3,133,679
2022-03-31	0.010	0.010	0.010	0.010	0.010	450,000
2022-03-30	0.011	0.011	0.010	0.010	0.010	384,253
2022-03-29	0.010	0.011	0.010	0.011	0.011	375,776
2022-03-28	0.010	0.010	0.010	0.010	0.010	150,000
2022-03-25	0.011	0.011	0.010	0.010	0.010	3,224,103
2022-03-24	0.011	0.011	0.011	0.011	0.011	0
2022-03-23	0.010	0.011	0.010	0.011	0.011	340,112
2022-03-22	0.010	0.010	0.010	0.010	0.010	0
2022-03-21	0.010	0.010	0.010	0.010	0.010	686,929
2022-03-18	0.010	0.010	0.010	0.010	0.010	0
2022-03-17	0.010	0.010	0.010	0.010	0.010	124,668
2022-03-16	0.011	0.011	0.011	0.011	0.011	3,992,666
2022-03-15	0.011	0.011	0.011	0.011	0.011	235,003
2022-03-14	0.012	0.012	0.011	0.011	0.011	266,137
2022-03-11	0.011	0.011	0.011	0.011	0.011	0
2022-03-10	0.011	0.011	0.011	0.011	0.011	536,739
2022-03-09	0.011	0.011	0.011	0.011	0.011	18,500
2022-03-08	0.012	0.012	0.011	0.011	0.011	680,171
2022-03-07	0.011	0.011	0.011	0.011	0.011	2,000,000
2022-03-04	0.011	0.011	0.011	0.011	0.011	3,220,437
2022-03-03	0.011	0.011	0.011	0.011	0.011	20,000
2022-03-02	0.011	0.011	0.011	0.011	0.011	25,806
2022-03-01	0.011	0.011	0.011	0.011	0.011	168,112
2022-02-28	0.011	0.011	0.011	0.011	0.011	0
2022-02-25	0.011	0.011	0.011	0.011	0.011	0
2022-02-24	0.011	0.011	0.011	0.011	0.011	1,165,311
2022-02-23	0.011	0.011	0.011	0.011	0.011	3,218,701
2022-02-22	0.011	0.011	0.011	0.011	0.011	162,939
2022-02-21	0.011	0.011	0.011	0.011	0.011	1,500,000
2022-02-18	0.011	0.011	0.011	0.011	0.011	666,367
2022-02-17	0.012	0.012	0.012	0.012	0.012	0
2022-02-16	0.012	0.012	0.012	0.012	0.012	0
2022-02-15	0.012	0.012	0.012	0.012	0.012	80,000
2022-02-14	0.012	0.012	0.012	0.012	0.012	7,526,919
2022-02-11	0.011	0.011	0.010	0.011	0.011	5,684,873
2022-02-10	0.011	0.011	0.011	0.011	0.011	0
2022-02-09	0.011	0.011	0.011	0.011	0.011	1,004
2022-02-08	0.011	0.011	0.011	0.011	0.011	0
2022-02-07	0.011	0.011	0.011	0.011	0.011	1,330,000
2022-02-04	0.013	0.013	0.011	0.011	0.011	3,647,452
2022-02-03	0.012	0.012	0.012	0.012	0.012	62,547
2022-02-02	0.012	0.012	0.012	0.012	0.012	0
2022-02-01	0.012	0.012	0.012	0.012	0.012	220,000
2022-01-31	0.012	0.012	0.012	0.012	0.012	447,000
2022-01-28	0.012	0.012	0.012	0.012	0.012	100,000
2022-01-27	0.012	0.012	0.012	0.012	0.012	3,031,700
2022-01-25	0.012	0.013	0.012	0.012	0.012	9,132,441

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.