Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.012	0.013	0.012	0.012	0.012	9,132,441
2022-01-24	0.013	0.013	0.012	0.013	0.013	1,915,006
2022-01-21	0.013	0.013	0.012	0.013	0.013	2,291,431
2022-01-20	0.012	0.013	0.012	0.013	0.013	1,799,054
2022-01-19	0.013	0.013	0.012	0.012	0.012	110,000
2022-01-18	0.012	0.012	0.012	0.012	0.012	2,029,954
2022-01-17	0.012	0.013	0.012	0.012	0.012	290,000
2022-01-14	0.012	0.012	0.012	0.012	0.012	373,600
2022-01-13	0.012	0.012	0.012	0.012	0.012	333,491
2022-01-12	0.012	0.012	0.012	0.012	0.012	75,609
2022-01-11	0.012	0.012	0.012	0.012	0.012	190,335
2022-01-10	0.012	0.012	0.012	0.012	0.012	1,744,620
2022-01-07	0.012	0.012	0.012	0.012	0.012	500,048
2022-01-06	0.012	0.012	0.012	0.012	0.012	160,496
2022-01-05	0.012	0.012	0.012	0.012	0.012	1,242,704
2022-01-04	0.012	0.012	0.012	0.012	0.012	181,140
2021-12-31	0.012	0.012	0.012	0.012	0.012	5,882
2021-12-30	0.012	0.012	0.012	0.012	0.012	1,637,461
2021-12-29	0.012	0.012	0.012	0.012	0.012	13,711
2021-12-24	0.012	0.012	0.012	0.012	0.012	356,209
2021-12-23	0.013	0.013	0.013	0.013	0.013	51,000
2021-12-22	0.013	0.013	0.013	0.013	0.013	0
2021-12-21	0.013	0.013	0.013	0.013	0.013	150,000
2021-12-20	0.013	0.013	0.012	0.012	0.012	163,984
2021-12-17	0.013	0.013	0.013	0.013	0.013	154
2021-12-16	0.013	0.013	0.013	0.013	0.013	450,000
2021-12-15	0.013	0.013	0.013	0.013	0.013	33,334
2021-12-14	0.013	0.013	0.013	0.013	0.013	535,599
2021-12-13	0.014	0.014	0.013	0.013	0.013	480,400
2021-12-10	0.014	0.014	0.014	0.014	0.014	144,926
2021-12-09	0.014	0.014	0.013	0.013	0.013	1,129,348
2021-12-08	0.014	0.014	0.013	0.013	0.013	1,808,728
2021-12-07	0.014	0.014	0.013	0.013	0.013	3,898,706
2021-12-06	0.014	0.014	0.014	0.014	0.014	659,171
2021-12-03	0.014	0.014	0.014	0.014	0.014	49,901
2021-12-02	0.014	0.014	0.014	0.014	0.014	40,000
2021-12-01	0.014	0.014	0.014	0.014	0.014	842
2021-11-30	0.015	0.015	0.014	0.014	0.014	1,694,176
2021-11-29	0.015	0.015	0.015	0.015	0.015	1,198,244
2021-11-26	0.015	0.015	0.015	0.015	0.015	3,196,043
2021-11-25	0.014	0.015	0.014	0.015	0.015	3,722,660
2021-11-24	0.014	0.014	0.014	0.014	0.014	334,680
2021-11-23	0.014	0.014	0.014	0.014	0.014	2,346,524
2021-11-22	0.015	0.015	0.014	0.014	0.014	200,000
2021-11-19	0.015	0.015	0.014	0.014	0.014	1,760,249
2021-11-18	0.015	0.015	0.015	0.015	0.015	133,002
2021-11-17	0.015	0.015	0.014	0.014	0.014	2,952,839
2021-11-16	0.014	0.014	0.014	0.014	0.014	150,908
2021-11-15	0.014	0.014	0.014	0.014	0.014	315,000
2021-11-12	0.014	0.014	0.014	0.014	0.014	1,372,200
2021-11-11	0.014	0.014	0.014	0.014	0.014	3,500,000
2021-11-10	0.014	0.014	0.014	0.014	0.014	110,610
2021-11-09	0.015	0.015	0.015	0.015	0.015	0
2021-11-08	0.015	0.015	0.015	0.015	0.015	2,000
2021-11-05	0.014	0.014	0.014	0.014	0.014	504,619
2021-11-04	0.015	0.015	0.015	0.015	0.015	166,442
2021-11-03	0.015	0.015	0.015	0.015	0.015	200,000
2021-11-02	0.015	0.015	0.015	0.015	0.015	880,461
2021-11-01	0.014	0.015	0.014	0.015	0.015	487,314
2021-10-29	0.015	0.015	0.015	0.015	0.015	68,042

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.