Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.023	0.023	0.023	0.023	0.023	0
2026-04-30	0.023	0.023	0.023	0.023	0.023	11,015
2026-04-29	0.023	0.023	0.023	0.023	0.023	0
2026-04-28	0.024	0.024	0.023	0.023	0.023	193,205
2026-04-27	0.024	0.024	0.024	0.024	0.024	2,654,561
2026-04-24	0.024	0.024	0.024	0.024	0.024	0
2026-04-23	0.024	0.024	0.024	0.024	0.024	40,015
2026-04-22	0.025	0.025	0.025	0.025	0.025	187,000
2026-04-21	0.025	0.025	0.025	0.025	0.025	201
2026-04-20	0.025	0.025	0.025	0.025	0.025	88,557
2026-04-17	0.025	0.025	0.025	0.025	0.025	20,643
2026-04-16	0.024	0.025	0.023	0.025	0.025	2,212,021
2026-04-15	0.025	0.025	0.025	0.025	0.025	939,585
2026-04-14	0.025	0.025	0.025	0.025	0.025	0
2026-04-13	0.025	0.025	0.025	0.025	0.025	344,139
2026-04-10	0.026	0.026	0.025	0.025	0.025	17,584
2026-04-09	0.026	0.026	0.026	0.026	0.026	200,000
2026-04-08	0.026	0.026	0.026	0.026	0.026	0
2026-04-07	0.025	0.026	0.025	0.026	0.026	254,432
2026-04-02	0.025	0.025	0.025	0.025	0.025	0
2026-04-01	0.025	0.025	0.025	0.025	0.025	2,847,859
2026-03-31	0.026	0.026	0.026	0.026	0.026	0
2026-03-30	0.026	0.026	0.026	0.026	0.026	33,610
2026-03-27	0.027	0.027	0.026	0.026	0.026	7,439
2026-03-26	0.026	0.026	0.026	0.026	0.026	0
2026-03-25	0.026	0.026	0.026	0.026	0.026	0
2026-03-24	0.026	0.026	0.026	0.026	0.026	85,000
2026-03-23	0.026	0.026	0.026	0.026	0.026	1,573,809
2026-03-20	0.026	0.026	0.026	0.026	0.026	267,229
2026-03-19	0.026	0.026	0.026	0.026	0.026	119,544
2026-03-18	0.028	0.028	0.027	0.027	0.027	1,110,706
2026-03-17	0.026	0.028	0.026	0.027	0.027	844,395
2026-03-16	0.027	0.027	0.026	0.026	0.026	291,908
2026-03-13	0.027	0.027	0.027	0.027	0.027	1,500,000
2026-03-12	0.025	0.027	0.025	0.026	0.026	94,645
2026-03-11	0.026	0.027	0.026	0.027	0.027	138,990
2026-03-10	0.026	0.026	0.026	0.026	0.026	838,038
2026-03-09	0.026	0.026	0.025	0.026	0.026	75,500
2026-03-06	0.026	0.026	0.026	0.026	0.026	1,465,465
2026-03-05	0.025	0.026	0.025	0.025	0.025	11,991,818
2026-03-04	0.025	0.025	0.025	0.025	0.025	35,700,000
2026-03-03	0.026	0.026	0.025	0.025	0.025	20,920,576
2026-03-02	0.025	0.025	0.025	0.025	0.025	9,860,914
2026-02-27	0.025	0.026	0.025	0.026	0.026	2,195,025
2026-02-26	0.025	0.025	0.025	0.025	0.025	370,024
2026-02-25	0.025	0.025	0.025	0.025	0.025	138,888
2026-02-24	0.026	0.026	0.026	0.026	0.026	180,000
2026-02-23	0.027	0.027	0.027	0.027	0.027	0
2026-02-20	0.027	0.027	0.027	0.027	0.027	1,818
2026-02-19	0.026	0.026	0.026	0.026	0.026	755,326
2026-02-18	0.026	0.026	0.026	0.026	0.026	608,898
2026-02-17	0.026	0.026	0.025	0.025	0.025	115,963
2026-02-16	0.025	0.025	0.025	0.025	0.025	95,782
2026-02-13	0.025	0.026	0.025	0.026	0.026	963,927
2026-02-12	0.026	0.026	0.025	0.025	0.025	1,222,013
2026-02-11	0.026	0.026	0.026	0.026	0.026	95,782
2026-02-10	0.026	0.027	0.026	0.026	0.026	2,136,764
2026-02-09	0.025	0.026	0.025	0.026	0.026	183,600
2026-02-06	0.026	0.026	0.025	0.025	0.025	482,265
2026-02-05	0.025	0.025	0.025	0.025	0.025	1,050,000

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.