Connexion Mobility Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.028	0.028	0.026	0.026	0.026	1,259,468
2025-11-05	0.028	0.028	0.028	0.028	0.028	0
2025-11-04	0.027	0.028	0.027	0.028	0.028	675,432
2025-11-03	0.027	0.027	0.027	0.027	0.027	0
2025-10-31	0.027	0.027	0.027	0.027	0.027	185,185
2025-10-30	0.026	0.027	0.026	0.026	0.026	182,300
2025-10-29	0.027	0.027	0.026	0.026	0.026	345,000
2025-10-28	0.027	0.027	0.027	0.027	0.027	0
2025-10-27	0.027	0.027	0.027	0.027	0.027	19,000
2025-10-24	0.026	0.027	0.026	0.026	0.026	1,187,438
2025-10-23	0.026	0.026	0.026	0.026	0.026	1,795,001
2025-10-22	0.027	0.027	0.027	0.027	0.027	45,925
2025-10-21	0.027	0.027	0.027	0.027	0.027	1,556,283
2025-10-20	0.026	0.026	0.026	0.026	0.026	18,518

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.