Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.027	0.027	0.026	0.026	0.026	16,111
2025-11-06	0.028	0.028	0.026	0.026	0.026	1,259,468
2025-11-05	0.028	0.028	0.028	0.028	0.028	0
2025-11-04	0.027	0.028	0.027	0.028	0.028	675,432
2025-11-03	0.027	0.027	0.027	0.027	0.027	0
2025-10-31	0.027	0.027	0.027	0.027	0.027	185,185
2025-10-30	0.026	0.027	0.026	0.026	0.026	182,300
2025-10-29	0.027	0.027	0.026	0.026	0.026	345,000
2025-10-28	0.027	0.027	0.027	0.027	0.027	0
2025-10-27	0.027	0.027	0.027	0.027	0.027	19,000
2025-10-24	0.026	0.027	0.026	0.026	0.026	1,187,438
2025-10-23	0.026	0.026	0.026	0.026	0.026	1,795,001
2025-10-22	0.027	0.027	0.027	0.027	0.027	45,925
2025-10-21	0.027	0.027	0.027	0.027	0.027	1,556,283
2025-10-20	0.026	0.026	0.026	0.026	0.026	18,518
2025-10-17	0.027	0.027	0.026	0.026	0.026	1,811,785
2025-10-16	0.026	0.027	0.026	0.027	0.027	2,433,755
2025-10-15	0.027	0.027	0.026	0.026	0.026	1,375,944
2025-10-14	0.026	0.027	0.026	0.027	0.027	50,800
2025-10-13	0.026	0.027	0.026	0.026	0.026	3,679,279
2025-10-10	0.026	0.027	0.026	0.027	0.027	204,606
2025-10-09	0.026	0.026	0.026	0.026	0.026	443,520
2025-10-08	0.026	0.026	0.026	0.026	0.026	2,992,507
2025-10-07	0.027	0.027	0.027	0.027	0.027	51,297
2025-10-06	0.027	0.027	0.027	0.027	0.027	952,000
2025-10-03	0.026	0.026	0.026	0.026	0.026	2,895,455
2025-10-02	0.026	0.026	0.026	0.026	0.026	354,212
2025-10-01	0.026	0.026	0.026	0.026	0.026	132,909
2025-09-30	0.026	0.026	0.026	0.026	0.026	325,000
2025-09-29	0.026	0.026	0.026	0.026	0.026	39,085
2025-09-26	0.026	0.026	0.026	0.026	0.026	0
2025-09-25	0.026	0.026	0.026	0.026	0.026	371,500
2025-09-24	0.026	0.027	0.026	0.026	0.026	663,692
2025-09-23	0.026	0.026	0.026	0.026	0.026	885,370
2025-09-22	0.027	0.027	0.027	0.027	0.027	3,703
2025-09-19	0.027	0.027	0.027	0.027	0.027	38,253
2025-09-18	0.027	0.027	0.026	0.026	0.026	701,043
2025-09-17	0.027	0.028	0.027	0.027	0.027	1,743,039
2025-09-16	0.027	0.027	0.027	0.027	0.027	673,453
2025-09-15	0.027	0.027	0.026	0.027	0.027	801,000
2025-09-12	0.027	0.027	0.026	0.026	0.026	361,928
2025-09-11	0.026	0.026	0.026	0.026	0.026	2,243
2025-09-10	0.026	0.027	0.026	0.027	0.027	792,176
2025-09-09	0.027	0.027	0.026	0.026	0.026	127,695
2025-09-08	0.027	0.027	0.026	0.026	0.026	1,185,423
2025-09-05	0.027	0.027	0.027	0.027	0.027	135,000
2025-09-04	0.026	0.028	0.026	0.027	0.027	2,682,722
2025-09-03	0.026	0.026	0.026	0.026	0.026	86,847
2025-09-02	0.026	0.026	0.026	0.026	0.026	50,000
2025-09-01	0.027	0.027	0.026	0.026	0.026	133,303
2025-08-29	0.026	0.026	0.026	0.026	0.026	0
2025-08-28	0.027	0.027	0.026	0.026	0.026	1,074,074
2025-08-27	0.027	0.027	0.027	0.027	0.027	0
2025-08-26	0.027	0.027	0.027	0.027	0.027	0
2025-08-25	0.027	0.027	0.026	0.027	0.027	699,929
2025-08-22	0.027	0.027	0.027	0.027	0.027	175,000
2025-08-21	0.027	0.027	0.027	0.027	0.027	0
2025-08-20	0.027	0.027	0.027	0.027	0.027	0
2025-08-19	0.027	0.027	0.027	0.027	0.027	177,112
2025-08-18	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.