Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.026	0.026	0.026	0.026	0.026	0
2025-08-14	0.027	0.027	0.026	0.026	0.026	105,000
2025-08-13	0.026	0.026	0.026	0.026	0.026	0
2025-08-12	0.027	0.027	0.026	0.026	0.026	264,500
2025-08-11	0.027	0.027	0.027	0.027	0.027	8,569
2025-08-08	0.027	0.027	0.027	0.027	0.027	1,443,257
2025-08-07	0.027	0.027	0.027	0.027	0.027	0
2025-08-06	0.028	0.028	0.027	0.027	0.027	1,077,472
2025-08-05	0.027	0.027	0.027	0.027	0.027	117,181
2025-08-04	0.026	0.027	0.026	0.027	0.027	989,870
2025-08-01	0.026	0.026	0.026	0.026	0.026	0
2025-07-31	0.026	0.026	0.026	0.026	0.026	41,600
2025-07-30	0.027	0.027	0.027	0.027	0.027	0
2025-07-29	0.027	0.027	0.027	0.027	0.027	40,000
2025-07-28	0.026	0.026	0.026	0.026	0.026	220,005
2025-07-25	0.026	0.026	0.026	0.026	0.026	465,437
2025-07-24	0.026	0.026	0.026	0.026	0.026	12,961
2025-07-23	0.027	0.027	0.027	0.027	0.027	0
2025-07-22	0.027	0.027	0.027	0.027	0.027	0
2025-07-21	0.026	0.027	0.026	0.027	0.027	666,385
2025-07-18	0.026	0.027	0.026	0.027	0.027	1,332,146
2025-07-17	0.025	0.026	0.025	0.026	0.026	400,000
2025-07-16	0.026	0.026	0.025	0.025	0.025	2,371,000
2025-07-15	0.027	0.027	0.026	0.027	0.027	744,580
2025-07-14	0.026	0.026	0.026	0.026	0.026	0
2025-07-11	0.027	0.027	0.026	0.026	0.026	28,613
2025-07-10	0.027	0.027	0.027	0.027	0.027	0
2025-07-09	0.027	0.027	0.027	0.027	0.027	76,925
2025-07-08	0.028	0.028	0.028	0.028	0.028	385,575
2025-07-07	0.027	0.027	0.027	0.027	0.027	1,196,530
2025-07-04	0.026	0.026	0.026	0.026	0.026	26,000
2025-07-03	0.026	0.026	0.026	0.026	0.026	1,661,476
2025-07-02	0.026	0.026	0.026	0.026	0.026	6,846
2025-07-01	0.025	0.025	0.025	0.025	0.025	150,000
2025-06-30	0.025	0.025	0.025	0.025	0.025	1,099,503
2025-06-27	0.025	0.026	0.025	0.026	0.026	139,619
2025-06-26	0.025	0.025	0.025	0.025	0.025	0
2025-06-25	0.026	0.026	0.025	0.025	0.025	976,000
2025-06-24	0.025	0.025	0.025	0.025	0.025	305,831
2025-06-23	0.025	0.026	0.025	0.025	0.025	6,009,536
2025-06-20	0.025	0.025	0.025	0.025	0.025	167,950
2025-06-19	0.025	0.025	0.025	0.025	0.025	2,298
2025-06-18	0.026	0.026	0.025	0.025	0.025	200,000
2025-06-17	0.026	0.026	0.025	0.025	0.025	285,000
2025-06-16	0.025	0.025	0.025	0.025	0.025	1,018,276
2025-06-13	0.025	0.025	0.025	0.025	0.025	966,847
2025-06-12	0.026	0.026	0.025	0.025	0.025	619,887
2025-06-11	0.025	0.026	0.025	0.026	0.026	753,153
2025-06-10	0.025	0.025	0.025	0.025	0.025	680,694
2025-06-06	0.026	0.026	0.026	0.026	0.026	0
2025-06-05	0.026	0.026	0.026	0.026	0.026	1,400,000
2025-06-04	0.026	0.026	0.026	0.026	0.026	0
2025-06-03	0.026	0.026	0.026	0.026	0.026	300,000
2025-06-02	0.025	0.025	0.025	0.025	0.025	1,372,000
2025-05-30	0.026	0.026	0.026	0.026	0.026	1,100,000
2025-05-29	0.025	0.025	0.025	0.025	0.025	0
2025-05-28	0.026	0.026	0.025	0.025	0.025	2,021,408
2025-05-27	0.025	0.025	0.025	0.025	0.025	0
2025-05-26	0.026	0.026	0.025	0.025	0.025	628,907
2025-05-23	0.026	0.026	0.026	0.026	0.026	72,612

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.