Connexion Mobility Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.026	0.026	0.026	0.026	0.026	2,376,433
2024-11-25	0.027	0.027	0.026	0.026	0.026	2,371,369
2024-11-22	0.027	0.027	0.027	0.027	0.027	218,520
2024-11-21	0.026	0.026	0.026	0.026	0.026	474,211
2024-11-20	0.027	0.027	0.027	0.027	0.027	295,000
2024-11-19	0.026	0.027	0.026	0.027	0.027	16,470
2024-11-18	0.027	0.027	0.026	0.027	0.027	691,472
2024-11-15	0.027	0.027	0.027	0.027	0.027	5,260
2024-11-14	0.027	0.027	0.027	0.027	0.027	0
2024-11-13	0.027	0.027	0.027	0.027	0.027	70,200
2024-11-12	0.026	0.026	0.026	0.026	0.026	301,800
2024-11-11	0.026	0.027	0.026	0.027	0.027	153,600
2024-11-08	0.026	0.027	0.026	0.027	0.027	309,380
2024-11-07	0.027	0.027	0.026	0.026	0.026	950,543
2024-11-06	0.027	0.027	0.026	0.026	0.026	160,677
2024-11-05	0.027	0.027	0.026	0.027	0.027	479,002
2024-11-04	0.027	0.027	0.026	0.026	0.026	113,942
2024-11-01	0.026	0.026	0.026	0.026	0.026	140,000
2024-10-31	0.026	0.026	0.026	0.026	0.026	494,251
2024-10-30	0.027	0.027	0.027	0.027	0.027	71,416
2024-10-29	0.027	0.027	0.026	0.026	0.026	267,000
2024-10-28	0.027	0.027	0.027	0.027	0.027	100,000
2024-10-25	0.028	0.028	0.027	0.027	0.027	103,571
2024-10-24	0.027	0.027	0.027	0.027	0.027	261,428
2024-10-23	0.027	0.027	0.027	0.027	0.027	110,000
2024-10-22	0.027	0.027	0.027	0.027	0.027	306,000
2024-10-21	0.027	0.027	0.026	0.027	0.027	2,905,906
2024-10-18	0.028	0.029	0.028	0.028	0.028	431,452
2024-10-17	0.028	0.028	0.028	0.028	0.028	48,951
2024-10-16	0.028	0.028	0.028	0.028	0.028	231,153
2024-10-15	0.028	0.028	0.028	0.028	0.028	400,000
2024-10-14	0.029	0.029	0.027	0.027	0.027	1,309,823
2024-10-11	0.029	0.029	0.028	0.029	0.029	225,967
2024-10-10	0.028	0.028	0.027	0.028	0.028	728,964
2024-10-09	0.027	0.027	0.027	0.027	0.027	0
2024-10-08	0.027	0.027	0.027	0.027	0.027	0
2024-10-07	0.027	0.027	0.027	0.027	0.027	208,968
2024-10-04	0.027	0.027	0.027	0.027	0.027	288,229
2024-10-03	0.027	0.027	0.027	0.027	0.027	0
2024-10-02	0.027	0.027	0.027	0.027	0.027	0
2024-10-01	0.027	0.028	0.027	0.027	0.027	2,433,476
2024-09-30	0.027	0.027	0.026	0.027	0.027	1,742,578
2024-09-27	0.027	0.027	0.027	0.027	0.027	933,298
2024-09-26	0.028	0.028	0.027	0.027	0.027	79,999
2024-09-25	0.027	0.027	0.027	0.027	0.027	0
2024-09-24	0.028	0.029	0.027	0.027	0.027	356,172
2024-09-23	0.028	0.029	0.028	0.029	0.029	350,748
2024-09-20	0.028	0.028	0.027	0.027	0.027	137,936
2024-09-19	0.029	0.029	0.029	0.029	0.029	1,110,310
2024-09-18	0.028	0.029	0.028	0.029	0.029	217,568
2024-09-17	0.029	0.029	0.028	0.029	0.029	459,769
2024-09-16	0.029	0.029	0.028	0.029	0.029	494,446
2024-09-13	0.028	0.028	0.028	0.028	0.028	0
2024-09-12	0.028	0.028	0.028	0.028	0.028	222,857
2024-09-11	0.028	0.028	0.028	0.028	0.028	0
2024-09-10	0.029	0.029	0.028	0.028	0.028	447,967
2024-09-09	0.028	0.028	0.028	0.028	0.028	0
2024-09-06	0.028	0.028	0.028	0.028	0.028	0
2024-09-05	0.029	0.030	0.028	0.028	0.028	1,241,837
2024-09-04	0.028	0.028	0.028	0.028	0.028	524,193

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.