Cyprium Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.423	0.430	0.415	0.415	0.415	198,168
2026-07-24	0.415	0.425	0.410	0.420	0.420	456,975
2026-07-23	0.445	0.450	0.430	0.450	0.450	366,188
2026-07-22	0.425	0.450	0.425	0.435	0.435	530,965
2026-07-21	0.420	0.420	0.405	0.415	0.415	1,177,074
2026-07-20	0.410	0.425	0.408	0.420	0.420	5,883,796
2026-07-17	0.425	0.455	0.400	0.425	0.425	5,604,468
2026-07-16	0.420	0.430	0.420	0.420	0.420	87,584
2026-07-15	0.435	0.435	0.420	0.435	0.435	251,759
2026-07-14	0.415	0.435	0.405	0.420	0.420	658,424
2026-07-13	0.425	0.425	0.405	0.415	0.415	293,569
2026-07-10	0.415	0.435	0.415	0.430	0.430	195,523
2026-07-09	0.425	0.425	0.405	0.405	0.405	67,318
2026-07-08	0.420	0.430	0.395	0.425	0.425	888,190
2026-07-07	0.455	0.455	0.420	0.425	0.425	552,644
2026-07-06	0.460	0.460	0.435	0.455	0.455	544,378
2026-07-03	0.430	0.460	0.420	0.455	0.455	1,015,447
2026-07-02	0.410	0.430	0.410	0.425	0.425	572,785
2026-07-01	0.460	0.475	0.410	0.410	0.410	1,521,984
2026-06-30	0.415	0.455	0.405	0.450	0.450	1,627,132
2026-06-29	0.403	0.435	0.400	0.400	0.400	733,870
2026-06-26	0.390	0.410	0.385	0.410	0.410	676,435
2026-06-25	0.385	0.395	0.360	0.380	0.380	1,471,870
2026-06-24	0.370	0.410	0.360	0.410	0.410	1,370,223
2026-06-23	0.380	0.380	0.355	0.375	0.375	803,678
2026-06-22	0.380	0.400	0.370	0.370	0.370	577,324
2026-06-19	0.410	0.415	0.375	0.380	0.380	606,666
2026-06-18	0.430	0.440	0.420	0.420	0.420	1,989,618
2026-06-17	0.405	0.445	0.405	0.430	0.430	653,538
2026-06-16	0.420	0.420	0.390	0.410	0.410	1,015,763
2026-06-15	0.390	0.415	0.390	0.400	0.400	1,149,729
2026-06-12	0.365	0.380	0.360	0.375	0.375	503,689
2026-06-11	0.350	0.360	0.340	0.355	0.355	1,004,369
2026-06-10	0.380	0.380	0.358	0.365	0.365	519,711
2026-06-09	0.370	0.375	0.355	0.360	0.360	1,121,310
2026-06-05	0.375	0.375	0.365	0.365	0.365	521,786
2026-06-04	0.390	0.395	0.375	0.375	0.375	1,223,355
2026-06-03	0.405	0.410	0.395	0.400	0.400	1,668,942
2026-06-02	0.410	0.410	0.390	0.400	0.400	1,161,143
2026-06-01	0.405	0.410	0.395	0.405	0.405	561,669
2026-05-29	0.380	0.410	0.375	0.410	0.410	1,637,805
2026-05-28	0.385	0.390	0.365	0.370	0.370	1,363,769
2026-05-27	0.395	0.400	0.385	0.400	0.400	163,813
2026-05-26	0.410	0.410	0.390	0.395	0.395	852,118
2026-05-25	0.410	0.415	0.400	0.410	0.410	803,237
2026-05-22	0.400	0.410	0.395	0.395	0.395	658,378
2026-05-21	0.405	0.410	0.395	0.400	0.400	443,490
2026-05-20	0.410	0.410	0.395	0.395	0.395	342,451
2026-05-19	0.430	0.435	0.400	0.415	0.415	543,458
2026-05-18	0.445	0.445	0.415	0.430	0.430	985,596
2026-05-15	0.470	0.485	0.440	0.450	0.450	856,486
2026-05-14	0.480	0.485	0.465	0.480	0.480	1,434,045
2026-05-13	0.490	0.490	0.465	0.480	0.480	1,393,531
2026-05-12	0.475	0.485	0.445	0.480	0.480	1,712,248
2026-05-11	0.410	0.450	0.405	0.440	0.440	2,235,885
2026-05-08	0.405	0.415	0.390	0.415	0.415	1,129,420
2026-05-07	0.375	0.410	0.375	0.410	0.410	879,309
2026-05-06	0.365	0.375	0.355	0.365	0.365	1,323,055
2026-05-05	0.360	0.370	0.355	0.360	0.360	419,444
2026-05-04	0.370	0.380	0.360	0.365	0.365	954,984

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.