Cyprium Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.400	0.400	0.370	0.375	0.375	546,305
2026-10-16	0.400	0.405	0.395	0.395	0.395	375,694
2026-10-15	0.420	0.430	0.400	0.400	0.400	1,180,298
2026-10-14	0.420	0.425	0.420	0.420	0.420	527,925
2026-10-13	0.420	0.430	0.418	0.420	0.420	511,809
2026-10-12	0.440	0.440	0.415	0.420	0.420	1,451,879
2026-10-09	0.425	0.430	0.420	0.430	0.430	400,752
2026-10-08	0.425	0.430	0.420	0.430	0.430	323,518
2026-10-07	0.435	0.440	0.425	0.425	0.425	467,743
2026-10-06	0.455	0.475	0.435	0.435	0.435	434,626
2026-10-05	0.430	0.460	0.430	0.450	0.450	529,425
2026-10-02	0.430	0.430	0.420	0.430	0.430	395,046
2026-10-01	0.435	0.440	0.425	0.425	0.425	523,390
2026-09-30	0.430	0.440	0.425	0.435	0.435	196,597
2026-09-29	0.450	0.450	0.430	0.430	0.430	741,287
2026-09-28	0.460	0.480	0.448	0.450	0.450	507,174
2026-09-25	0.495	0.495	0.455	0.465	0.465	656,536
2026-09-24	0.480	0.490	0.465	0.490	0.490	914,330
2026-09-23	0.515	0.520	0.485	0.485	0.485	901,412
2026-09-22	0.495	0.515	0.495	0.515	0.515	207,904
2026-09-21	0.490	0.515	0.485	0.485	0.485	700,949
2026-09-18	0.505	0.520	0.490	0.490	0.490	1,048,949
2026-09-17	0.525	0.525	0.485	0.490	0.490	193,790
2026-09-16	0.480	0.515	0.480	0.510	0.510	151,374
2026-09-15	0.485	0.500	0.475	0.480	0.480	495,190
2026-09-14	0.515	0.530	0.490	0.495	0.495	1,817,677
2026-09-11	0.520	0.540	0.500	0.520	0.520	1,200,266
2026-09-10	0.575	0.580	0.550	0.555	0.555	896,718
2026-09-09	0.580	0.585	0.550	0.575	0.575	818,826
2026-09-08	0.545	0.570	0.540	0.570	0.570	837,869
2026-09-07	0.535	0.545	0.525	0.545	0.545	215,305
2026-09-04	0.540	0.550	0.530	0.530	0.530	267,172
2026-09-03	0.520	0.545	0.520	0.535	0.535	1,151,597
2026-09-02	0.540	0.540	0.515	0.520	0.520	444,513
2026-09-01	0.540	0.545	0.530	0.540	0.540	342,351
2026-08-31	0.550	0.550	0.530	0.540	0.540	403,292
2026-08-28	0.550	0.560	0.540	0.550	0.550	270,512
2026-08-27	0.560	0.560	0.540	0.550	0.550	436,300
2026-08-26	0.565	0.575	0.553	0.560	0.560	618,292
2026-08-25	0.580	0.595	0.555	0.565	0.565	1,568,199
2026-08-24	0.560	0.580	0.560	0.570	0.570	2,735,038
2026-08-21	0.485	0.550	0.470	0.545	0.545	2,603,756
2026-08-20	0.450	0.480	0.450	0.480	0.480	656,262
2026-08-19	0.460	0.460	0.440	0.450	0.450	657,840
2026-08-18	0.495	0.495	0.465	0.470	0.470	918,615
2026-08-17	0.490	0.500	0.480	0.500	0.500	1,818,405
2026-08-14	0.485	0.490	0.485	0.490	0.490	387,193
2026-08-13	0.490	0.515	0.470	0.490	0.490	1,510,405
2026-08-12	0.470	0.490	0.465	0.490	0.490	817,013
2026-08-11	0.465	0.485	0.465	0.470	0.470	1,108,254
2026-08-10	0.475	0.490	0.460	0.470	0.470	822,590
2026-08-07	0.485	0.485	0.475	0.485	0.485	594,719
2026-08-06	0.475	0.490	0.470	0.475	0.475	943,606
2026-08-05	0.480	0.485	0.465	0.475	0.475	1,279,498
2026-08-04	0.450	0.480	0.445	0.475	0.475	1,354,276
2026-08-03	0.445	0.460	0.445	0.455	0.455	448,894
2026-07-31	0.430	0.463	0.430	0.445	0.445	1,076,133
2026-07-30	0.425	0.430	0.420	0.425	0.425	908,626
2026-07-29	0.435	0.435	0.420	0.420	0.420	18,457
2026-07-28	0.420	0.425	0.410	0.425	0.425	221,696

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.