Cyprium Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.400	0.400	0.370	0.375	0.375	546,305
2026-10-16	0.400	0.405	0.395	0.395	0.395	375,694
2026-10-15	0.420	0.430	0.400	0.400	0.400	1,180,298
2026-10-14	0.420	0.425	0.420	0.420	0.420	527,925
2026-10-13	0.420	0.430	0.418	0.420	0.420	511,809
2026-10-12	0.440	0.440	0.415	0.420	0.420	1,451,879
2026-10-09	0.425	0.430	0.420	0.430	0.430	400,752
2026-10-08	0.425	0.430	0.420	0.430	0.430	323,518
2026-10-07	0.435	0.440	0.425	0.425	0.425	467,743
2026-10-06	0.455	0.475	0.435	0.435	0.435	434,626
2026-10-05	0.430	0.460	0.430	0.450	0.450	529,425
2026-10-02	0.430	0.430	0.420	0.430	0.430	395,046
2026-10-01	0.435	0.440	0.425	0.425	0.425	523,390
2026-09-30	0.430	0.440	0.425	0.435	0.435	196,597
2026-09-29	0.450	0.450	0.430	0.430	0.430	741,287
2026-09-28	0.460	0.480	0.448	0.450	0.450	507,174
2026-09-25	0.495	0.495	0.455	0.465	0.465	656,536
2026-09-24	0.480	0.490	0.465	0.490	0.490	914,330
2026-09-23	0.515	0.520	0.485	0.485	0.485	901,412
2026-09-22	0.495	0.515	0.495	0.515	0.515	207,904
2026-09-21	0.490	0.515	0.485	0.485	0.485	700,949

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.