Cyprium Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.180	0.189	0.180	0.184	1.842	114,139
2021-10-26	0.184	0.184	0.180	0.180	1.797	57,964
2021-10-25	0.189	0.189	0.180	0.180	1.797	159,601
2021-10-22	0.184	0.189	0.182	0.189	1.887	129,159
2021-10-21	0.198	0.198	0.184	0.184	1.842	411,259
2021-10-20	0.207	0.207	0.193	0.198	1.977	210,127
2021-10-19	0.198	0.207	0.193	0.198	1.977	470,339
2021-10-18	0.198	0.202	0.189	0.198	1.977	501,570
2021-10-15	0.180	0.193	0.173	0.193	1.932	705,173
2021-10-14	0.171	0.184	0.169	0.171	1.708	3,833,611

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.