Cyprium Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.370	0.380	0.360	0.365	0.365	954,984
2026-05-01	0.365	0.370	0.355	0.365	0.365	631,162
2026-04-30	0.360	0.380	0.355	0.365	0.365	694,974
2026-04-29	0.370	0.375	0.360	0.375	0.375	825,949
2026-04-28	0.375	0.380	0.365	0.375	0.375	343,062
2026-04-27	0.375	0.390	0.370	0.375	0.375	650,777
2026-04-24	0.380	0.380	0.370	0.370	0.370	520,123
2026-04-23	0.370	0.380	0.370	0.380	0.380	679,975
2026-04-22	0.370	0.375	0.360	0.370	0.370	968,135
2026-04-21	0.365	0.375	0.360	0.370	0.370	851,204

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.