Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← CYM.AU stock page

Cyprium Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.400	0.400	0.355	0.360	0.360	840,506
2025-11-06	0.370	0.390	0.370	0.390	0.390	282,319
2025-11-05	0.395	0.395	0.365	0.365	0.365	1,408,986
2025-11-04	0.390	0.410	0.390	0.400	0.400	509,223
2025-11-03	0.400	0.410	0.395	0.400	0.400	755,117
2025-10-31	0.375	0.410	0.375	0.400	0.400	829,634
2025-10-30	0.365	0.395	0.365	0.375	0.375	717,670
2025-10-29	0.360	0.370	0.350	0.360	0.360	307,055
2025-10-28	0.320	0.360	0.320	0.340	0.340	790,650
2025-10-27	0.360	0.380	0.350	0.360	0.360	1,844,189
2025-10-24	0.037	0.037	0.034	0.035	0.350	417,699
2025-10-23	0.035	0.037	0.034	0.037	0.370	1,120,344
2025-10-22	0.037	0.038	0.033	0.036	0.360	2,238,707
2025-10-21	0.040	0.040	0.037	0.037	0.370	687,354
2025-10-20	0.040	0.042	0.035	0.038	0.380	1,360,220

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.