Cyprium Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.370	0.390	0.370	0.390	0.390	282,319
2025-11-05	0.395	0.395	0.365	0.365	0.365	1,408,986
2025-11-04	0.390	0.410	0.390	0.400	0.400	509,223
2025-11-03	0.400	0.410	0.395	0.400	0.400	755,117
2025-10-31	0.375	0.410	0.375	0.400	0.400	829,634
2025-10-30	0.365	0.395	0.365	0.375	0.375	717,670
2025-10-29	0.360	0.370	0.350	0.360	0.360	307,055
2025-10-28	0.320	0.360	0.320	0.340	0.340	790,650
2025-10-27	0.360	0.380	0.350	0.360	0.360	1,844,189
2025-10-24	0.037	0.037	0.034	0.035	0.350	417,699
2025-10-23	0.035	0.037	0.034	0.037	0.370	1,120,344
2025-10-22	0.037	0.038	0.033	0.036	0.360	2,238,707
2025-10-21	0.040	0.040	0.037	0.037	0.370	687,354
2025-10-20	0.040	0.042	0.035	0.038	0.380	1,360,220
2025-10-17	0.041	0.043	0.038	0.038	0.380	1,790,006
2025-10-16	0.041	0.043	0.040	0.042	0.420	610,119
2025-10-15	0.045	0.046	0.039	0.042	0.420	1,673,574
2025-10-14	0.046	0.046	0.043	0.045	0.450	378,045
2025-10-13	0.043	0.045	0.040	0.043	0.430	914,529
2025-10-10	0.046	0.047	0.042	0.042	0.420	881,595
2025-10-09	0.048	0.049	0.045	0.048	0.480	1,715,470
2025-10-08	0.042	0.047	0.042	0.047	0.470	1,843,736
2025-10-07	0.046	0.046	0.040	0.040	0.400	1,399,629
2025-10-06	0.048	0.049	0.042	0.044	0.440	1,072,309
2025-10-03	0.044	0.048	0.043	0.046	0.460	2,039,481
2025-10-02	0.042	0.044	0.042	0.043	0.430	1,077,178
2025-10-01	0.045	0.046	0.042	0.042	0.420	799,778
2025-09-30	0.041	0.044	0.040	0.042	0.420	2,981,922
2025-09-29	0.039	0.040	0.038	0.039	0.390	1,421,422
2025-09-26	0.039	0.044	0.037	0.037	0.370	3,570,281
2025-09-25	0.030	0.039	0.030	0.037	0.370	4,375,466
2025-09-24	0.029	0.030	0.029	0.030	0.300	324,854
2025-09-23	0.029	0.030	0.029	0.029	0.290	547,173
2025-09-22	0.029	0.029	0.028	0.028	0.280	223,957
2025-09-19	0.029	0.030	0.028	0.029	0.290	422,784
2025-09-18	0.029	0.030	0.029	0.029	0.290	404,344
2025-09-17	0.030	0.030	0.028	0.028	0.280	344,926
2025-09-16	0.028	0.030	0.028	0.030	0.300	321,984
2025-09-15	0.029	0.030	0.028	0.028	0.280	612,968
2025-09-12	0.029	0.029	0.028	0.029	0.290	357,905
2025-09-11	0.029	0.030	0.029	0.029	0.290	468,000
2025-09-10	0.029	0.030	0.028	0.030	0.300	198,170
2025-09-09	0.029	0.030	0.028	0.030	0.300	260,446
2025-09-08	0.029	0.029	0.028	0.028	0.280	376,565
2025-09-05	0.030	0.030	0.028	0.028	0.280	179,630
2025-09-04	0.029	0.030	0.028	0.029	0.290	477,118
2025-09-03	0.030	0.031	0.029	0.029	0.290	1,173,004
2025-09-02	0.030	0.030	0.029	0.029	0.290	638,358
2025-09-01	0.032	0.033	0.030	0.030	0.300	400,609
2025-08-29	0.032	0.033	0.031	0.031	0.307	368,067
2025-08-28	0.030	0.034	0.029	0.031	0.307	1,314,131
2025-08-27	0.030	0.030	0.030	0.030	0.297	0
2025-08-26	0.030	0.030	0.030	0.030	0.297	0
2025-08-25	0.031	0.031	0.030	0.030	0.297	322,036
2025-08-22	0.031	0.031	0.030	0.031	0.307	148,029
2025-08-21	0.031	0.031	0.030	0.031	0.307	242,087
2025-08-20	0.030	0.031	0.029	0.031	0.307	729,270
2025-08-19	0.030	0.030	0.029	0.029	0.287	228,031
2025-08-18	0.029	0.031	0.029	0.031	0.307	174,094
2025-08-15	0.029	0.030	0.029	0.029	0.287	68,051

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.