Desane Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.950	0.950	0.950	0.950	0.929	0
2023-09-21	0.950	0.950	0.950	0.950	0.929	25,000
2023-09-20	0.950	0.950	0.950	0.950	0.929	0
2023-09-19	0.950	0.950	0.925	0.950	0.929	25,001
2023-09-18	0.950	0.950	0.950	0.950	0.929	0
2023-09-15	0.950	0.950	0.950	0.950	0.929	25,000
2023-09-14	0.950	0.950	0.950	0.950	0.929	0
2023-09-13	0.950	0.950	0.950	0.950	0.929	24,999
2023-09-12	0.950	0.950	0.950	0.950	0.929	1
2023-09-11	0.985	0.985	0.985	0.985	0.964	0
2023-09-08	0.985	0.985	0.985	0.985	0.964	0
2023-09-07	0.985	0.985	0.985	0.985	0.964	0
2023-09-06	0.985	0.985	0.985	0.985	0.964	0
2023-09-05	0.985	0.985	0.985	0.985	0.964	1
2023-09-04	0.960	0.960	0.960	0.960	0.939	0
2023-09-01	0.960	0.960	0.960	0.960	0.939	0
2023-08-31	0.960	0.960	0.960	0.960	0.939	0
2023-08-30	0.960	0.960	0.960	0.960	0.939	0
2023-08-29	0.960	0.960	0.960	0.960	0.939	0
2023-08-28	0.960	0.960	0.960	0.960	0.939	0
2023-08-25	0.960	0.960	0.960	0.960	0.939	0
2023-08-24	0.960	0.960	0.960	0.960	0.939	0
2023-08-23	0.960	0.960	0.960	0.960	0.939	0
2023-08-22	0.960	0.960	0.960	0.960	0.939	0
2023-08-21	0.935	0.960	0.935	0.960	0.939	8,738
2023-08-18	0.960	0.960	0.960	0.960	0.939	0
2023-08-17	0.960	0.960	0.960	0.960	0.939	0
2023-08-16	0.960	0.960	0.960	0.960	0.939	0
2023-08-15	0.960	0.960	0.960	0.960	0.939	0
2023-08-14	0.960	0.960	0.960	0.960	0.939	0
2023-08-11	0.960	0.960	0.960	0.960	0.939	0
2023-08-10	0.960	0.960	0.960	0.960	0.939	0
2023-08-09	0.960	0.960	0.960	0.960	0.939	0
2023-08-08	0.960	0.960	0.960	0.960	0.939	0
2023-08-07	0.960	0.960	0.960	0.960	0.939	0
2023-08-04	0.960	0.960	0.960	0.960	0.939	0
2023-08-03	0.960	0.960	0.960	0.960	0.939	0
2023-08-02	0.960	0.960	0.960	0.960	0.939	0
2023-08-01	0.960	0.960	0.960	0.960	0.939	2,933
2023-07-31	0.880	0.880	0.880	0.880	0.861	0
2023-07-28	0.880	0.880	0.880	0.880	0.861	3,732
2023-07-27	0.880	0.880	0.880	0.880	0.861	0
2023-07-26	0.880	0.880	0.880	0.880	0.861	0
2023-07-25	0.880	0.880	0.880	0.880	0.861	0
2023-07-24	0.880	0.880	0.880	0.880	0.861	7,017
2023-07-21	0.880	0.880	0.880	0.880	0.861	0
2023-07-20	0.880	0.880	0.880	0.880	0.861	0
2023-07-19	0.880	0.880	0.880	0.880	0.861	0
2023-07-18	0.880	0.880	0.880	0.880	0.861	0
2023-07-17	0.880	0.880	0.880	0.880	0.861	0
2023-07-14	0.880	0.880	0.880	0.880	0.861	0
2023-07-13	0.880	0.880	0.880	0.880	0.861	0
2023-07-12	0.880	0.880	0.880	0.880	0.861	0
2023-07-11	0.880	0.880	0.880	0.880	0.861	0
2023-07-10	0.880	0.880	0.880	0.880	0.861	0
2023-07-07	0.880	0.880	0.880	0.880	0.861	0
2023-07-06	0.880	0.880	0.880	0.880	0.861	5
2023-07-05	0.880	0.880	0.880	0.880	0.861	0
2023-07-04	0.880	0.880	0.880	0.880	0.861	0
2023-07-03	0.880	0.880	0.880	0.880	0.861	5,950

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0200 AUD
2021-10-11	0.0225 AUD
2021-03-04	0.0225 AUD
2020-10-09	0.0225 AUD
2020-03-05	0.0225 AUD
2019-10-10	0.0300 AUD
2019-03-07	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.