Desane Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.740	0.740	0.740	0.740	0.740	0
2026-10-19	0.740	0.740	0.740	0.740	0.740	0
2026-10-16	0.740	0.740	0.740	0.740	0.740	0
2026-10-15	0.740	0.740	0.740	0.740	0.740	0
2026-10-14	0.740	0.740	0.740	0.740	0.740	0
2026-10-13	0.740	0.740	0.740	0.740	0.740	0
2026-10-12	0.740	0.740	0.740	0.740	0.740	0
2026-10-09	0.740	0.740	0.740	0.740	0.740	0
2026-10-08	0.740	0.740	0.740	0.740	0.740	0
2026-10-07	0.740	0.740	0.740	0.740	0.740	0
2026-10-06	0.740	0.740	0.740	0.740	0.740	0
2026-10-05	0.740	0.740	0.740	0.740	0.740	0
2026-10-02	0.740	0.740	0.740	0.740	0.740	0
2026-10-01	0.740	0.740	0.740	0.740	0.740	0
2026-09-30	0.740	0.740	0.740	0.740	0.740	0
2026-09-29	0.740	0.740	0.740	0.740	0.740	4,770
2026-09-28	0.740	0.740	0.740	0.740	0.740	2,684
2026-09-25	0.770	0.770	0.740	0.740	0.740	7,454
2026-09-24	0.770	0.770	0.770	0.770	0.770	0
2026-09-23	0.770	0.770	0.770	0.770	0.770	0
2026-09-22	0.770	0.770	0.770	0.770	0.770	0
2026-09-21	0.770	0.770	0.770	0.770	0.770	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.