Desane Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.740	0.740	0.740	0.740	0.740	0
2026-10-16	0.740	0.740	0.740	0.740	0.740	0
2026-10-15	0.740	0.740	0.740	0.740	0.740	0
2026-10-14	0.740	0.740	0.740	0.740	0.740	0
2026-10-13	0.740	0.740	0.740	0.740	0.740	0
2026-10-12	0.740	0.740	0.740	0.740	0.740	0
2026-10-09	0.740	0.740	0.740	0.740	0.740	0
2026-10-08	0.740	0.740	0.740	0.740	0.740	0
2026-10-07	0.740	0.740	0.740	0.740	0.740	0
2026-10-06	0.740	0.740	0.740	0.740	0.740	0
2026-10-05	0.740	0.740	0.740	0.740	0.740	0
2026-10-02	0.740	0.740	0.740	0.740	0.740	0
2026-10-01	0.740	0.740	0.740	0.740	0.740	0
2026-09-30	0.740	0.740	0.740	0.740	0.740	0
2026-09-29	0.740	0.740	0.740	0.740	0.740	4,770
2026-09-28	0.740	0.740	0.740	0.740	0.740	2,684
2026-09-25	0.770	0.770	0.740	0.740	0.740	7,454
2026-09-24	0.770	0.770	0.770	0.770	0.770	0
2026-09-23	0.770	0.770	0.770	0.770	0.770	0
2026-09-22	0.770	0.770	0.770	0.770	0.770	0
2026-09-21	0.770	0.770	0.770	0.770	0.770	0
2026-09-18	0.770	0.770	0.770	0.770	0.770	0
2026-09-17	0.770	0.770	0.770	0.770	0.770	0
2026-09-16	0.770	0.770	0.770	0.770	0.770	203
2026-09-15	0.770	0.770	0.770	0.770	0.770	299
2026-09-14	0.800	0.800	0.800	0.800	0.800	0
2026-09-11	0.800	0.800	0.800	0.800	0.800	0
2026-09-10	0.800	0.800	0.800	0.800	0.800	0
2026-09-09	0.800	0.800	0.800	0.800	0.800	15,000
2026-09-08	0.775	0.775	0.775	0.775	0.775	5,000
2026-09-07	0.775	0.775	0.770	0.770	0.770	10,860
2026-09-04	0.780	0.780	0.780	0.780	0.780	0
2026-09-03	0.780	0.780	0.780	0.780	0.780	0
2026-09-02	0.780	0.780	0.780	0.780	0.780	0
2026-09-01	0.780	0.780	0.780	0.780	0.780	0
2026-08-31	0.780	0.780	0.780	0.780	0.780	0
2026-08-28	0.780	0.780	0.780	0.780	0.780	0
2026-08-27	0.780	0.780	0.780	0.780	0.780	0
2026-08-26	0.780	0.780	0.780	0.780	0.780	0
2026-08-25	0.780	0.780	0.780	0.780	0.780	0
2026-08-24	0.780	0.780	0.780	0.780	0.780	0
2026-08-21	0.780	0.780	0.780	0.780	0.780	0
2026-08-20	0.780	0.780	0.780	0.780	0.780	0
2026-08-19	0.780	0.780	0.780	0.780	0.780	0
2026-08-18	0.780	0.780	0.780	0.780	0.780	0
2026-08-17	0.780	0.780	0.780	0.780	0.780	0
2026-08-14	0.785	0.785	0.780	0.780	0.780	3,762
2026-08-13	0.850	0.850	0.850	0.850	0.850	2,470
2026-08-12	0.850	0.850	0.850	0.850	0.850	0
2026-08-11	0.850	0.850	0.850	0.850	0.850	0
2026-08-10	0.850	0.850	0.850	0.850	0.850	0
2026-08-07	0.850	0.850	0.850	0.850	0.850	0
2026-08-06	0.850	0.850	0.850	0.850	0.850	0
2026-08-05	0.850	0.850	0.850	0.850	0.850	0
2026-08-04	0.850	0.850	0.850	0.850	0.850	0
2026-08-03	0.850	0.850	0.850	0.850	0.850	0
2026-07-31	0.850	0.850	0.850	0.850	0.850	0
2026-07-30	0.830	0.850	0.830	0.850	0.850	5,973
2026-07-29	0.830	0.830	0.830	0.830	0.830	0
2026-07-28	0.830	0.830	0.830	0.830	0.830	0

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0200 AUD
2021-10-11	0.0225 AUD
2021-03-04	0.0225 AUD
2020-10-09	0.0225 AUD
2020-03-05	0.0225 AUD
2019-10-10	0.0300 AUD
2019-03-07	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.