Desane Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.880	0.880	0.880	0.880	0.861	0
2023-06-29	0.880	0.880	0.880	0.880	0.861	0
2023-06-28	0.880	0.880	0.880	0.880	0.861	0
2023-06-27	0.880	0.880	0.880	0.880	0.861	1,552
2023-06-26	0.880	0.880	0.880	0.880	0.861	0
2023-06-23	0.880	0.880	0.880	0.880	0.861	0
2023-06-22	0.880	0.880	0.880	0.880	0.861	0
2023-06-21	0.880	0.880	0.880	0.880	0.861	0
2023-06-20	0.880	0.880	0.880	0.880	0.861	0
2023-06-19	0.890	0.890	0.880	0.880	0.861	1,948
2023-06-16	0.890	0.890	0.890	0.890	0.871	1,917
2023-06-15	0.880	0.880	0.880	0.880	0.861	0
2023-06-14	0.880	0.880	0.880	0.880	0.861	0
2023-06-13	0.880	0.880	0.880	0.880	0.861	7,785
2023-06-09	0.880	0.880	0.880	0.880	0.861	850
2023-06-08	0.890	0.890	0.890	0.890	0.871	0
2023-06-07	0.890	0.890	0.890	0.890	0.871	0
2023-06-06	0.890	0.890	0.890	0.890	0.871	3,080
2023-06-05	0.960	0.960	0.960	0.960	0.939	0
2023-06-02	0.960	0.960	0.960	0.960	0.939	0
2023-06-01	0.960	0.960	0.960	0.960	0.939	0
2023-05-31	0.960	0.960	0.960	0.960	0.939	0
2023-05-30	0.960	0.960	0.960	0.960	0.939	0
2023-05-29	0.960	0.960	0.960	0.960	0.939	0
2023-05-26	0.960	0.960	0.960	0.960	0.939	0
2023-05-25	0.960	0.960	0.960	0.960	0.939	0
2023-05-24	0.960	0.960	0.960	0.960	0.939	0
2023-05-23	0.960	0.960	0.960	0.960	0.939	0
2023-05-22	0.960	0.960	0.960	0.960	0.939	0
2023-05-19	0.960	0.960	0.960	0.960	0.939	0
2023-05-18	0.960	0.960	0.960	0.960	0.939	0
2023-05-17	0.960	0.960	0.960	0.960	0.939	0
2023-05-16	0.960	0.960	0.960	0.960	0.939	0
2023-05-15	0.950	0.960	0.950	0.960	0.939	20,000
2023-05-12	0.890	0.890	0.890	0.890	0.871	0
2023-05-11	0.890	0.890	0.890	0.890	0.871	0
2023-05-10	0.890	0.890	0.890	0.890	0.871	0
2023-05-09	0.900	0.900	0.890	0.890	0.871	3,462
2023-05-08	0.900	0.900	0.900	0.900	0.880	0
2023-05-05	0.900	0.900	0.900	0.900	0.880	0
2023-05-04	0.900	0.900	0.900	0.900	0.880	537
2023-05-03	0.945	0.950	0.900	0.900	0.880	24,000
2023-05-02	0.920	0.920	0.920	0.920	0.900	0
2023-05-01	0.920	0.920	0.920	0.920	0.900	0
2023-04-28	0.920	0.920	0.920	0.920	0.900	0
2023-04-27	0.920	0.920	0.920	0.920	0.900	0
2023-04-26	0.920	0.920	0.920	0.920	0.900	0
2023-04-24	0.920	0.920	0.920	0.920	0.900	0
2023-04-21	0.920	0.920	0.920	0.920	0.900	0
2023-04-20	0.920	0.920	0.920	0.920	0.900	0
2023-04-19	0.920	0.920	0.920	0.920	0.900	0
2023-04-18	0.920	0.920	0.920	0.920	0.900	0
2023-04-17	0.920	0.920	0.920	0.920	0.900	0
2023-04-14	0.920	0.920	0.920	0.920	0.900	0
2023-04-13	0.920	0.920	0.920	0.920	0.900	0
2023-04-12	0.920	0.920	0.920	0.920	0.900	0
2023-04-11	0.920	0.920	0.920	0.920	0.900	0
2023-04-06	0.920	0.920	0.920	0.920	0.900	0
2023-04-05	0.920	0.920	0.920	0.920	0.900	0
2023-04-04	0.920	0.920	0.920	0.920	0.900	0

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0200 AUD
2021-10-11	0.0225 AUD
2021-03-04	0.0225 AUD
2020-10-09	0.0225 AUD
2020-03-05	0.0225 AUD
2019-10-10	0.0300 AUD
2019-03-07	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.