Desane Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.920	0.920	0.920	0.920	0.900	0
2023-04-03	0.920	0.920	0.920	0.920	0.900	0
2023-03-31	0.920	0.920	0.920	0.920	0.900	0
2023-03-30	0.920	0.920	0.920	0.920	0.900	0
2023-03-29	0.920	0.920	0.920	0.920	0.900	0
2023-03-28	0.920	0.920	0.920	0.920	0.900	5,400
2023-03-27	0.920	0.920	0.920	0.920	0.900	0
2023-03-24	0.920	0.920	0.920	0.920	0.900	0
2023-03-23	0.920	0.920	0.920	0.920	0.900	0
2023-03-22	0.920	0.920	0.920	0.920	0.900	0
2023-03-21	0.920	0.920	0.920	0.920	0.900	0
2023-03-20	0.920	0.920	0.920	0.920	0.900	0
2023-03-17	0.920	0.920	0.920	0.920	0.900	0
2023-03-16	0.920	0.920	0.920	0.920	0.900	0
2023-03-15	0.920	0.920	0.920	0.920	0.900	0
2023-03-14	0.920	0.920	0.920	0.920	0.900	0
2023-03-13	0.920	0.920	0.920	0.920	0.900	0
2023-03-10	0.920	0.920	0.920	0.920	0.900	0
2023-03-09	0.920	0.920	0.920	0.920	0.900	0
2023-03-08	0.920	0.920	0.920	0.920	0.900	0
2023-03-07	0.920	0.920	0.920	0.920	0.900	0
2023-03-06	0.920	0.920	0.920	0.920	0.900	0
2023-03-03	0.920	0.920	0.920	0.920	0.900	0
2023-03-02	0.920	0.920	0.920	0.920	0.900	0
2023-03-01	0.920	0.920	0.920	0.920	0.900	0
2023-02-28	0.920	0.920	0.920	0.920	0.900	0
2023-02-27	0.920	0.920	0.920	0.920	0.900	0
2023-02-24	0.920	0.920	0.920	0.920	0.900	0
2023-02-23	0.920	0.920	0.920	0.920	0.900	0
2023-02-22	0.920	0.920	0.920	0.920	0.900	0
2023-02-21	0.920	0.920	0.920	0.920	0.900	0
2023-02-20	0.920	0.920	0.920	0.920	0.900	0
2023-02-17	0.920	0.920	0.920	0.920	0.900	0
2023-02-16	0.920	0.920	0.920	0.920	0.900	0
2023-02-15	0.920	0.920	0.920	0.920	0.900	0
2023-02-14	0.920	0.920	0.920	0.920	0.900	0
2023-02-13	0.920	0.920	0.920	0.920	0.900	0
2023-02-10	0.920	0.920	0.920	0.920	0.900	0
2023-02-09	0.920	0.920	0.920	0.920	0.900	1,600
2023-02-08	0.950	0.950	0.950	0.950	0.929	0
2023-02-07	0.950	0.950	0.950	0.950	0.929	0
2023-02-06	0.950	0.950	0.950	0.950	0.929	0
2023-02-03	0.950	0.950	0.950	0.950	0.929	0
2023-02-02	0.950	0.950	0.950	0.950	0.929	0
2023-02-01	0.950	0.950	0.950	0.950	0.929	0
2023-01-31	0.950	0.950	0.950	0.950	0.929	0
2023-01-30	0.950	0.950	0.950	0.950	0.929	0
2023-01-27	0.950	0.950	0.950	0.950	0.929	0
2023-01-25	0.950	0.950	0.950	0.950	0.929	0
2023-01-24	0.950	0.950	0.950	0.950	0.929	0
2023-01-23	0.950	0.950	0.950	0.950	0.929	0
2023-01-20	0.950	0.950	0.950	0.950	0.929	0
2023-01-19	0.950	0.950	0.950	0.950	0.929	0
2023-01-18	0.950	0.950	0.950	0.950	0.929	0
2023-01-17	0.950	0.950	0.950	0.950	0.929	0
2023-01-16	0.950	0.950	0.950	0.950	0.929	0
2023-01-13	0.950	0.950	0.950	0.950	0.929	0
2023-01-12	0.950	0.950	0.950	0.950	0.929	0
2023-01-11	0.950	0.950	0.950	0.950	0.929	0
2023-01-10	0.950	0.950	0.950	0.950	0.929	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0200 AUD
2021-10-11	0.0225 AUD
2021-03-04	0.0225 AUD
2020-10-09	0.0225 AUD
2020-03-05	0.0225 AUD
2019-10-10	0.0300 AUD
2019-03-07	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.