Desane Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.830	0.830	0.830	0.830	0.830	0
2026-07-27	0.830	0.830	0.830	0.830	0.830	0
2026-07-24	0.830	0.830	0.830	0.830	0.830	0
2026-07-23	0.830	0.830	0.830	0.830	0.830	0
2026-07-22	0.830	0.830	0.830	0.830	0.830	0
2026-07-21	0.830	0.830	0.830	0.830	0.830	0
2026-07-20	0.830	0.830	0.830	0.830	0.830	0
2026-07-17	0.830	0.830	0.830	0.830	0.830	0
2026-07-16	0.830	0.830	0.830	0.830	0.830	25,108
2026-07-15	0.800	0.800	0.800	0.800	0.800	0
2026-07-14	0.800	0.800	0.800	0.800	0.800	3,219
2026-07-13	0.800	0.800	0.800	0.800	0.800	0
2026-07-10	0.800	0.800	0.800	0.800	0.800	550
2026-07-09	0.755	0.755	0.755	0.755	0.755	0
2026-07-08	0.755	0.755	0.755	0.755	0.755	0
2026-07-07	0.755	0.755	0.755	0.755	0.755	0
2026-07-06	0.755	0.755	0.755	0.755	0.755	0
2026-07-03	0.755	0.755	0.755	0.755	0.755	550
2026-07-02	0.750	0.750	0.750	0.750	0.750	0
2026-07-01	0.750	0.750	0.750	0.750	0.750	0
2026-06-30	0.750	0.750	0.750	0.750	0.750	0
2026-06-29	0.785	0.785	0.750	0.750	0.750	8,000
2026-06-26	0.750	0.750	0.750	0.750	0.750	0
2026-06-25	0.750	0.750	0.750	0.750	0.750	12,578
2026-06-24	0.800	0.800	0.800	0.800	0.800	0
2026-06-23	0.800	0.800	0.800	0.800	0.800	0
2026-06-22	0.800	0.800	0.800	0.800	0.800	0
2026-06-19	0.800	0.800	0.800	0.800	0.800	0
2026-06-18	0.800	0.800	0.800	0.800	0.800	0
2026-06-17	0.800	0.800	0.800	0.800	0.800	0
2026-06-16	0.800	0.800	0.800	0.800	0.800	0
2026-06-15	0.800	0.800	0.800	0.800	0.800	0
2026-06-12	0.800	0.800	0.800	0.800	0.800	0
2026-06-11	0.800	0.800	0.800	0.800	0.800	0
2026-06-10	0.800	0.800	0.800	0.800	0.800	0
2026-06-09	0.800	0.800	0.800	0.800	0.800	0
2026-06-05	0.800	0.800	0.800	0.800	0.800	0
2026-06-04	0.800	0.800	0.800	0.800	0.800	0
2026-06-03	0.800	0.800	0.800	0.800	0.800	0
2026-06-02	0.800	0.800	0.800	0.800	0.800	0
2026-06-01	0.800	0.800	0.800	0.800	0.800	0
2026-05-29	0.800	0.800	0.800	0.800	0.800	0
2026-05-28	0.800	0.800	0.800	0.800	0.800	0
2026-05-27	0.800	0.800	0.800	0.800	0.800	4,121
2026-05-26	0.805	0.805	0.800	0.800	0.800	650
2026-05-25	0.800	0.800	0.800	0.800	0.800	0
2026-05-22	0.800	0.800	0.800	0.800	0.800	1,061
2026-05-21	0.820	0.820	0.820	0.820	0.820	0
2026-05-20	0.790	0.820	0.790	0.820	0.820	1,091
2026-05-19	0.820	0.820	0.820	0.820	0.820	0
2026-05-18	0.820	0.820	0.820	0.820	0.820	0
2026-05-15	0.820	0.820	0.820	0.820	0.820	0
2026-05-14	0.820	0.820	0.820	0.820	0.820	0
2026-05-13	0.820	0.820	0.820	0.820	0.820	0
2026-05-12	0.820	0.820	0.820	0.820	0.820	0
2026-05-11	0.820	0.820	0.820	0.820	0.820	0
2026-05-08	0.820	0.820	0.820	0.820	0.820	0
2026-05-07	0.820	0.820	0.820	0.820	0.820	0
2026-05-06	0.820	0.820	0.820	0.820	0.820	0
2026-05-05	0.820	0.820	0.820	0.820	0.820	0

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0200 AUD
2021-10-11	0.0225 AUD
2021-03-04	0.0225 AUD
2020-10-09	0.0225 AUD
2020-03-05	0.0225 AUD
2019-10-10	0.0300 AUD
2019-03-07	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.