Desane Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.210 | 1.210 | 1.210 | 1.210 | 1.184 | 0 |
| 2021-10-26 | 1.210 | 1.210 | 1.210 | 1.210 | 1.184 | 50,000 |
| 2021-10-25 | 1.190 | 1.190 | 1.190 | 1.190 | 1.164 | 0 |
| 2021-10-22 | 1.190 | 1.190 | 1.190 | 1.190 | 1.164 | 0 |
| 2021-10-21 | 1.190 | 1.190 | 1.190 | 1.190 | 1.164 | 0 |
| 2021-10-20 | 1.190 | 1.190 | 1.190 | 1.190 | 1.164 | 0 |
| 2021-10-19 | 1.190 | 1.190 | 1.190 | 1.190 | 1.164 | 0 |
| 2021-10-18 | 1.190 | 1.190 | 1.190 | 1.190 | 1.164 | 21,000 |
| 2021-10-15 | 1.190 | 1.190 | 1.190 | 1.190 | 1.164 | 0 |
| 2021-10-14 | 1.190 | 1.190 | 1.190 | 1.190 | 1.164 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.0200 AUD |
| 2021-10-11 | 0.0225 AUD |
| 2021-03-04 | 0.0225 AUD |
| 2020-10-09 | 0.0225 AUD |
| 2020-03-05 | 0.0225 AUD |
| 2019-10-10 | 0.0300 AUD |
| 2019-03-07 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.