Desane Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.930	0.930	0.930	0.930	0.910	0
2025-11-06	0.930	0.930	0.930	0.930	0.910	0
2025-11-05	0.930	0.930	0.930	0.930	0.910	3,000
2025-11-04	0.925	0.925	0.925	0.925	0.905	0
2025-11-03	0.925	0.925	0.925	0.925	0.905	0
2025-10-31	0.925	0.925	0.925	0.925	0.905	22,785
2025-10-30	0.930	0.930	0.930	0.930	0.910	90,384
2025-10-29	0.930	0.930	0.930	0.930	0.910	0
2025-10-28	0.930	0.930	0.930	0.930	0.910	1
2025-10-27	0.960	0.960	0.960	0.960	0.939	0
2025-10-24	0.960	0.960	0.960	0.960	0.939	0
2025-10-23	0.960	0.960	0.960	0.960	0.939	0
2025-10-22	0.960	0.960	0.960	0.960	0.939	0
2025-10-21	0.960	0.960	0.960	0.960	0.939	0
2025-10-20	0.960	0.960	0.960	0.960	0.939	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.