Desane Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.900	0.900	0.900	0.900	0.880	560
2025-08-15	0.900	0.900	0.900	0.900	0.880	0
2025-08-14	0.900	0.900	0.900	0.900	0.880	0
2025-08-13	0.900	0.900	0.900	0.900	0.880	0
2025-08-12	0.900	0.900	0.900	0.900	0.880	0
2025-08-11	0.900	0.900	0.900	0.900	0.880	0
2025-08-08	0.900	0.900	0.900	0.900	0.880	0
2025-08-07	0.900	0.900	0.900	0.900	0.880	0
2025-08-06	0.900	0.900	0.900	0.900	0.880	0
2025-08-05	0.900	0.900	0.900	0.900	0.880	0
2025-08-04	0.900	0.900	0.900	0.900	0.880	0
2025-08-01	0.900	0.900	0.900	0.900	0.880	1
2025-07-31	0.925	0.925	0.925	0.925	0.905	0
2025-07-30	0.925	0.925	0.925	0.925	0.905	0
2025-07-29	0.925	0.925	0.925	0.925	0.905	0
2025-07-28	0.925	0.925	0.925	0.925	0.905	0
2025-07-25	0.925	0.925	0.925	0.925	0.905	0
2025-07-24	0.925	0.925	0.925	0.925	0.905	0
2025-07-23	0.925	0.925	0.925	0.925	0.905	0
2025-07-22	0.925	0.925	0.925	0.925	0.905	0
2025-07-21	0.925	0.925	0.925	0.925	0.905	0
2025-07-18	0.925	0.925	0.925	0.925	0.905	0
2025-07-17	0.925	0.925	0.925	0.925	0.905	0
2025-07-16	0.925	0.925	0.925	0.925	0.905	0
2025-07-15	0.925	0.925	0.925	0.925	0.905	0
2025-07-14	0.925	0.925	0.925	0.925	0.905	0
2025-07-11	0.925	0.925	0.925	0.925	0.905	0
2025-07-10	0.925	0.925	0.925	0.925	0.905	0
2025-07-09	0.925	0.925	0.925	0.925	0.905	1,001
2025-07-08	0.925	0.925	0.925	0.925	0.905	0
2025-07-07	0.925	0.925	0.925	0.925	0.905	25,000
2025-07-04	0.925	0.925	0.925	0.925	0.905	0
2025-07-03	0.925	0.925	0.925	0.925	0.905	9,000
2025-07-02	0.865	0.865	0.865	0.865	0.846	0
2025-07-01	0.865	0.865	0.865	0.865	0.846	57
2025-06-30	0.830	0.830	0.830	0.830	0.812	0
2025-06-27	0.830	0.830	0.830	0.830	0.812	29,473
2025-06-26	0.840	0.840	0.840	0.840	0.822	0
2025-06-25	0.840	0.840	0.840	0.840	0.822	0
2025-06-24	0.840	0.840	0.840	0.840	0.822	9,528
2025-06-23	0.800	0.800	0.750	0.750	0.734	16,180
2025-06-20	0.850	0.850	0.850	0.850	0.832	0
2025-06-19	0.845	0.850	0.845	0.850	0.832	8,618
2025-06-18	0.800	0.800	0.800	0.800	0.783	0
2025-06-17	0.800	0.800	0.800	0.800	0.783	0
2025-06-16	0.800	0.800	0.800	0.800	0.783	0
2025-06-13	0.780	0.800	0.780	0.800	0.783	39,910
2025-06-12	0.840	0.840	0.840	0.840	0.822	0
2025-06-11	0.840	0.840	0.840	0.840	0.822	0
2025-06-10	0.840	0.840	0.840	0.840	0.822	0
2025-06-06	0.840	0.840	0.840	0.840	0.822	0
2025-06-05	0.840	0.840	0.840	0.840	0.822	0
2025-06-04	0.840	0.840	0.840	0.840	0.822	0
2025-06-03	0.840	0.840	0.840	0.840	0.822	0
2025-06-02	0.840	0.840	0.840	0.840	0.822	0
2025-05-30	0.840	0.840	0.840	0.840	0.822	0
2025-05-29	0.840	0.840	0.840	0.840	0.822	8,073
2025-05-28	0.840	0.840	0.840	0.840	0.822	0
2025-05-27	0.840	0.840	0.840	0.840	0.822	1
2025-05-26	0.840	0.840	0.840	0.840	0.822	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0200 AUD
2021-10-11	0.0225 AUD
2021-03-04	0.0225 AUD
2020-10-09	0.0225 AUD
2020-03-05	0.0225 AUD
2019-10-10	0.0300 AUD
2019-03-07	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.